Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $1.55
+2.14%
$105.29 million $713,847
Feb 28, 2021 $1.51
-1.40%
$101.97 million $802,361
Feb 27, 2021 $1.54
-0.03%
$102.41 million $673,267
Feb 26, 2021 $1.54
+0.87%
$101.3 million $817,784
Feb 25, 2021 $1.53
-1.41%
$99.6 million $792,828
Feb 24, 2021 $1.55
+1.50%
$99.91 million $725,833
Feb 23, 2021 $1.52
-2.26%
$97.24 million $840,346
Feb 22, 2021 $1.56
-2.58%
$98.41 million $778,691
Feb 21, 2021 $1.6
+0.96%
$99.93 million $705,237
Feb 20, 2021 $1.58
-2.57%
$97.95 million $721,051
Feb 19, 2021 $1.62
+0.77%
$99.41 million $748,449
Feb 18, 2021 $1.61
-0.49%
$97.64 million $853,925
Feb 17, 2021 $1.62
+1.78%
$97.08 million $845,400
Feb 16, 2021 $1.59
+8.58%
$94.41 million $776,041
Feb 15, 2021 $1.47
-0.13%
$86.06 million $652,470
Feb 14, 2021 $1.47
-0.46%
$85.28 million $597,836
Feb 13, 2021 $1.48
+0.24%
$84.78 million $689,112
Feb 12, 2021 $1.47
+1.21%
$83.68 million $711,957
Feb 11, 2021 $1.46
+6.90%
$82.29 million $809,890
Feb 10, 2021 $1.37
-0.75%
$76.2 million $704,804
Feb 9, 2021 $1.38
-1.43%
$75.99 million $673,316
Feb 8, 2021 $1.4
+3.49%
$76.23 million $699,494
Feb 7, 2021 $1.35
-1.08%
$72.7 million $403,560
Feb 6, 2021 $1.36
+4.34%
$72.69 million $768,798
Feb 5, 2021 $1.3
+1.39%
$68.91 million $611,724
Feb 4, 2021 $1.29
+1.40%
$67.28 million $259,657
Feb 3, 2021 $1.27
+5.36%
$65.66 million $257,079
Feb 2, 2021 $1.2
+5.45%
$61.62 million $244,479
Feb 1, 2021 $1.14
-1.96%
$57.69 million $553,571
Jan 30, 2021 $1.17
-0.31%
$57.96 million $654,318
Jan 29, 2021 $1.19
-0.24%
$58.56 million $227,975
Jan 28, 2021 $1.19
+0.98%
$58.01 million $479,487
Jan 27, 2021 $1.18
-0.76%
$56.81 million $439,305
Jan 26, 2021 $1.19
+6.07%
$56.69 million $94,038
Jan 24, 2021 $1.13
-0.02%
$52.96 million $259,929
Jan 23, 2021 $1.13
+0.15%
$52.41 million $307,619
Jan 22, 2021 $1.13
+0.74%
$51.74 million $468,202
Jan 21, 2021 $1.12
-10.44%
$50.85 million $639,661
Jan 20, 2021 $1.26
-7.89%
$56.26 million $177,580
Jan 19, 2021 $1.36
-88.21%
$60.22 million $450,119
Jan 18, 2021 $11.52
+315.17%
$505.85 million $588,011
Jan 17, 2021 $2.77
+12.43%
$120.55 million $267,788
Jan 16, 2021 $2.47
+3.95%
$106.26 million $267,216
Jan 15, 2021 $2.38
+17.69%
$101.08 million $1.26 million
Jan 14, 2021 $2.02
+8.72%
$84.96 million $1.07 million
Jan 13, 2021 $1.86
+36.94%
$77.33 million $1.22 million
Jan 12, 2021 $1.35
+3.65%
$55.83 million $519,317
Jan 11, 2021 $1.31
+0.41%
$53.37 million $510,868
Jan 10, 2021 $1.3
+7.26%
$52.67 million $494,305
Jan 9, 2021 $1.22
+17.61%
$48.62 million $880,242