Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $2.07
-0.87%
$241.37 million $2.86 million
Apr 20, 2021 $2.08
+0.08%
$240.83 million $2.65 million
Apr 19, 2021 $2.08
-1.00%
$238.06 million $2.8 million
Apr 18, 2021 $2.1
+0.49%
$237.85 million $2.88 million
Apr 17, 2021 $2.09
+0.30%
$233.91 million $2.74 million
Apr 16, 2021 $2.09
+10.87%
$231.08 million $2.79 million
Apr 15, 2021 $1.88
-0.17%
$206.21 million $1.5 million
Apr 14, 2021 $1.88
+1.70%
$204.25 million $1.51 million
Apr 13, 2021 $1.85
-2.28%
$198.7 million $1.48 million
Apr 12, 2021 $1.89
+1.05%
$201.22 million $2.02 million
Apr 11, 2021 $1.87
-0.42%
$197.02 million $1.73 million
Apr 10, 2021 $1.88
+0.16%
$195.76 million $1.85 million
Apr 9, 2021 $1.88
+0.40%
$193.39 million $1.8 million
Apr 8, 2021 $1.87
+0.66%
$190.54 million $1.82 million
Apr 7, 2021 $1.86
-0.38%
$187.38 million $2.1 million
Apr 6, 2021 $1.87
+12.43%
$186.14 million $1.87 million
Apr 5, 2021 $1.66
-0.02%
$163.74 million $752,973
Apr 4, 2021 $1.66
+0.01%
$162.05 million $753,152
Apr 3, 2021 $1.66
-0.18%
$160.34 million $753,152
Apr 2, 2021 $1.66
-0.72%
$158.94 million $754,518
Apr 1, 2021 $1.68
+0.27%
$158.4 million $759,966
Mar 30, 2021 $1.69
+1.05%
$156.75 million $1.2 million
Mar 29, 2021 $1.68
+0.50%
$153.51 million $1.01 million
Mar 28, 2021 $1.67
-0.88%
$151.17 million $971,046
Mar 27, 2021 $1.68
+0.25%
$150.93 million $1.02 million
Mar 26, 2021 $1.68
+2.38%
$148.91 million $1.08 million
Mar 25, 2021 $1.64
+0.53%
$143.95 million $1.21 million
Mar 24, 2021 $1.63
+1.65%
$141.72 million $1.04 million
Mar 23, 2021 $1.61
-0.59%
$138 million $1.11 million
Mar 22, 2021 $1.62
-1.16%
$137.38 million $1.12 million
Mar 21, 2021 $1.64
+9.09%
$137.53 million $1.13 million
Mar 20, 2021 $1.5
+0.00%
$124.8 million $395,881
Mar 19, 2021 $1.5
+0.60%
$123.49 million $395,962
Mar 18, 2021 $1.49
-1.22%
$121.46 million $393,538
Mar 17, 2021 $1.51
+3.29%
$121.59 million $398,009
Mar 16, 2021 $1.46
-4.43%
$116.38 million $384,873
Mar 15, 2021 $1.53
-2.31%
$120.52 million $907,888
Mar 14, 2021 $1.57
-0.13%
$122.21 million $728,677
Mar 13, 2021 $1.57
+1.71%
$121.09 million $778,187
Mar 12, 2021 $1.54
-1.43%
$117.82 million $853,202
Mar 11, 2021 $1.56
+1.54%
$118.28 million $781,145
Mar 10, 2021 $1.54
-0.25%
$115.33 million $809,627
Mar 9, 2021 $1.54
+0.47%
$114.35 million $750,544
Mar 8, 2021 $1.54
-0.26%
$112.61 million $736,246
Mar 7, 2021 $1.54
-0.43%
$111.79 million $783,563
Mar 6, 2021 $1.55
+0.93%
$111.1 million $685,583
Mar 5, 2021 $1.53
+1.03%
$108.95 million $804,738
Mar 4, 2021 $1.52
-1.99%
$106.73 million $856,056
Mar 3, 2021 $1.55
+0.47%
$107.8 million $800,999
Mar 2, 2021 $1.54
-0.22%
$106.16 million $718,297