Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.063
-2.15%
$22.56 million $310,584
Sep 20, 2021 $0.0644
-7.14%
$23.06 million $420,055
Sep 19, 2021 $0.0693
-2.84%
$24.83 million $360,188
Sep 18, 2021 $0.0714
-0.85%
$25.56 million $489,083
Sep 17, 2021 $0.072
+15.26%
$25.77 million $853,201
Sep 16, 2021 $0.0624
-1.27%
$22.36 million $414,026
Sep 15, 2021 $0.0632
-4.30%
$22.65 million $393,229
Sep 14, 2021 $0.0661
-1.35%
$23.67 million $372,946
Sep 13, 2021 $0.067
-4.78%
$23.99 million $420,296
Sep 12, 2021 $0.0704
-7.17%
$25.19 million $401,424
Sep 11, 2021 $0.0758
-1.89%
$27.14 million $329,000
Sep 10, 2021 $0.0772
+1.15%
$27.66 million $670,583
Sep 9, 2021 $0.0764
-2.39%
$27.35 million $1.69 million
Sep 8, 2021 $0.0782
+2.87%
$28.02 million $1.32 million
Sep 7, 2021 $0.0761
-21.00%
$27.24 million $1.09 million
Sep 6, 2021 $0.0963
-4.05%
$34.48 million $638,013
Sep 5, 2021 $0.1
-8.27%
$35.93 million $1.17 million
Sep 4, 2021 $0.109
-16.28%
$39.17 million $416,467
Sep 3, 2021 $0.131
-10.03%
$46.79 million $840,449
Sep 2, 2021 $0.145
+30.45%
$52.01 million $862,814
Sep 1, 2021 $0.111
-2.26%
$39.87 million $858,888
Aug 31, 2021 $0.114
-94.72%
$40.79 million $846,386
Aug 30, 2021 $2.16
+1.29K%
$771.9 million $2.43 million
Aug 29, 2021 $0.155
+16.69%
$55.52 million $1.35 million
Aug 28, 2021 $0.133
+27.02%
$47.58 million $1.58 million
Aug 27, 2021 $0.105
-16.62%
$37.46 million $1.31 million
Aug 26, 2021 $0.125
-14.84%
$44.93 million $1.45 million
Aug 25, 2021 $0.147
-21.02%
$52.76 million $1.2 million
Aug 24, 2021 $0.186
+16.03%
$66.77 million $758,099
Aug 23, 2021 $0.161
-0.05%
$57.55 million $761,271
Aug 22, 2021 $0.161
-12.95%
$57.58 million $629,247
Aug 21, 2021 $0.185
+13.57%
$66.15 million $743,126
Aug 20, 2021 $0.163
-15.33%
$58.24 million $718,238
Aug 19, 2021 $0.192
+18.45%
$68.78 million $711,600
Aug 18, 2021 $0.162
+0.36%
$58.07 million $831,649
Aug 17, 2021 $0.162
-1.09%
$57.86 million $596,559
Aug 16, 2021 $0.163
-1.60%
$58.5 million $824,267
Aug 15, 2021 $0.166
-0.86%
$59.45 million $786,734
Aug 14, 2021 $0.167
-9.84%
$59.97 million $978,711
Aug 13, 2021 $0.186
+2.55%
$66.52 million $1.56 million
Aug 12, 2021 $0.181
-0.97%
$64.86 million $1.17 million
Aug 11, 2021 $0.183
+5.19%
$65.64 million $1.29 million
Aug 10, 2021 $0.174
+1.90%
$62.4 million $1.53 million
Aug 8, 2021 $0.176
-17.58%
$63.08 million $1.64 million
Aug 7, 2021 $0.214
+34.66%
$76.52 million $3.84 million
Aug 6, 2021 $0.159
-23.35%
$56.82 million $2.38 million
Aug 5, 2021 $0.207
-32.18%
$74.13 million $2.73 million
Aug 4, 2021 $0.284
+8.15%
$101.89 million $1.89 million
Aug 3, 2021 $0.263
-14.69%
$94.25 million $2.47 million
Aug 2, 2021 $0.309
+0.04%
$110.49 million $1.9 million