Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $0.0375
+13.48%
$13.43 million $1.05 million
Nov 9, 2021 $0.0335
-11.03%
$11.98 million $849,178
Nov 8, 2021 $0.038
-10.41%
$13.6 million $638,191
Nov 7, 2021 $0.0426
-6.82%
$15.25 million $290,073
Nov 6, 2021 $0.0457
+3.35%
$16.36 million $426,039
Nov 5, 2021 $0.0442
-6.95%
$15.83 million $664,524
Nov 4, 2021 $0.0475
+2.65%
$17.01 million $488,616
Nov 3, 2021 $0.0467
-15.61%
$16.71 million $924,973
Nov 2, 2021 $0.0553
+13.44%
$19.8 million $998,819
Nov 1, 2021 $0.0487
+1.94%
$17.46 million $762,525
Oct 31, 2021 $0.0478
-3.25%
$17.12 million $491,360
Oct 30, 2021 $0.0494
-0.47%
$17.7 million $370,063
Oct 29, 2021 $0.0497
+0.98%
$17.78 million $398,180
Oct 28, 2021 $0.0492
-3.66%
$17.61 million $420,286
Oct 27, 2021 $0.051
-5.69%
$18.28 million $384,604
Oct 26, 2021 $0.0541
-3.73%
$19.38 million $505,587
Oct 25, 2021 $0.0562
+0.59%
$20.14 million $482,445
Oct 24, 2021 $0.0559
-0.66%
$20.02 million $734,396
Oct 23, 2021 $0.0563
-4.76%
$20.15 million $497,221
Oct 22, 2021 $0.0591
+1.06%
$21.16 million $487,080
Oct 21, 2021 $0.0585
-1.26%
$20.94 million $696,720
Oct 20, 2021 $0.0592
+11.20%
$21.2 million $982,744
Oct 19, 2021 $0.0533
+6.95%
$19.07 million $845,660
Oct 18, 2021 $0.0498
+12.70%
$17.83 million $340,536
Oct 17, 2021 $0.0442
-1.30%
$15.82 million $347,112
Oct 16, 2021 $0.0448
+5.05%
$16.03 million $278,353
Oct 15, 2021 $0.0426
-0.86%
$15.26 million $323,158
Oct 14, 2021 $0.043
+4.11%
$15.39 million $313,158
Oct 13, 2021 $0.0413
+4.36%
$14.78 million $331,907
Oct 12, 2021 $0.0396
-88.22%
$14.17 million $363,778
Oct 11, 2021 $0.336
+651.52%
$120.24 million $30.91 million
Oct 10, 2021 $0.0447
-6.29%
$16 million $245,353
Oct 9, 2021 $0.0477
-9.09%
$17.07 million $473,263
Oct 8, 2021 $0.0524
+70.66%
$18.78 million $1.45 million
Oct 7, 2021 $0.0307
-10.02%
$11.01 million $374,143
Oct 6, 2021 $0.0342
-14.14%
$12.23 million $443,818
Oct 5, 2021 $0.0398
-3.35%
$14.25 million $313,749
Oct 4, 2021 $0.0412
-4.34%
$14.74 million $281,154
Oct 3, 2021 $0.043
+0.32%
$15.41 million $223,382
Oct 2, 2021 $0.0429
+3.64%
$15.36 million $346,964
Oct 1, 2021 $0.0414
-3.67%
$14.82 million $484,583
Sep 30, 2021 $0.043
-10.00%
$15.38 million $472,366
Sep 29, 2021 $0.0477
-2.13%
$17.09 million $327,196
Sep 28, 2021 $0.0488
-76.57%
$17.47 million $500,983
Sep 27, 2021 $0.208
+176.77%
$74.56 million $649,203
Sep 26, 2021 $0.0752
-24.15%
$26.94 million $297,431
Sep 25, 2021 $0.0992
-11.72%
$35.52 million $302,504
Sep 24, 2021 $0.112
+75.11%
$40.24 million $496,209
Sep 23, 2021 $0.0642
-48.40%
$22.98 million $348,880
Sep 22, 2021 $0.124
+97.29%
$44.51 million $495,053