Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2021 $0.0168
-1.85%
$6.03 million $359,828
Dec 29, 2021 $0.0171
+0.04%
$6.14 million $367,433
Dec 28, 2021 $0.0171
-7.72%
$6.14 million $473,742
Dec 27, 2021 $0.0186
-4.12%
$6.65 million $461,212
Dec 26, 2021 $0.0194
-1.78%
$6.94 million $444,693
Dec 25, 2021 $0.0197
+10.45%
$7.06 million $431,054
Dec 24, 2021 $0.0179
-6.88%
$6.4 million $405,014
Dec 23, 2021 $0.0192
-1.26%
$6.87 million $857,840
Dec 22, 2021 $0.0194
+3.55%
$6.96 million $842,053
Dec 21, 2021 $0.0188
-8.16%
$6.72 million $925,396
Dec 20, 2021 $0.0204
-16.56%
$7.31 million $1.57 million
Dec 19, 2021 $0.0245
-1.84%
$8.77 million $3.42 million
Dec 18, 2021 $0.0249
-3.45%
$8.93 million $3.55 million
Dec 17, 2021 $0.0258
+30.50%
$9.25 million $3.56 million
Dec 16, 2021 $0.0198
-8.91%
$7.09 million $338,205
Dec 15, 2021 $0.0217
-0.65%
$7.78 million $282,130
Dec 14, 2021 $0.0219
+0.30%
$7.83 million $393,272
Dec 13, 2021 $0.0218
-7.26%
$7.81 million $436,691
Dec 12, 2021 $0.0235
+6.05%
$8.42 million $565,677
Dec 11, 2021 $0.0222
-3.15%
$7.94 million $545,432
Dec 10, 2021 $0.0229
-8.40%
$8.2 million $671,218
Dec 9, 2021 $0.025
-3.57%
$8.96 million $478,457
Dec 8, 2021 $0.0259
-7.44%
$9.29 million $492,213
Dec 7, 2021 $0.028
-3.88%
$10.03 million $353,407
Dec 6, 2021 $0.0291
-4.13%
$10.44 million $463,494
Dec 5, 2021 $0.0304
-0.64%
$10.89 million $342,409
Dec 4, 2021 $0.0306
-10.27%
$10.96 million $729,041
Dec 3, 2021 $0.0341
-8.10%
$12.21 million $743,203
Dec 2, 2021 $0.0371
-7.56%
$13.29 million $855,338
Dec 1, 2021 $0.0401
-7.51%
$14.38 million $1.07 million
Nov 30, 2021 $0.0434
+3.64%
$15.54 million $858,895
Nov 29, 2021 $0.0419
-2.26%
$15 million $950,139
Nov 28, 2021 $0.0428
+16.47%
$15.34 million $971,400
Nov 27, 2021 $0.0368
+5.61%
$13.17 million $832,911
Nov 26, 2021 $0.0348
-6.96%
$12.47 million $837,667
Nov 25, 2021 $0.0374
-0.58%
$13.41 million $861,611
Nov 24, 2021 $0.0377
-4.60%
$13.49 million $959,589
Nov 23, 2021 $0.0395
+1.31%
$14.14 million $747,586
Nov 22, 2021 $0.039
-4.22%
$13.95 million $908,087
Nov 21, 2021 $0.0407
-0.74%
$14.57 million $1.14 million
Nov 20, 2021 $0.041
-4.19%
$14.68 million $944,086
Nov 19, 2021 $0.0428
-19.90%
$15.32 million $1.32 million
Nov 18, 2021 $0.0534
-14.68%
$19.13 million $3.03 million
Nov 17, 2021 $0.0626
+56.36%
$22.42 million $3.56 million
Nov 16, 2021 $0.0401
+18.03%
$14.34 million $1.23 million
Nov 15, 2021 $0.034
+1.64%
$12.16 million $872,347
Nov 14, 2021 $0.0335
+0.14%
$11.99 million $740,627
Nov 13, 2021 $0.0334
-3.90%
$11.98 million $949,885
Nov 12, 2021 $0.0348
-0.35%
$12.47 million $1.03 million
Nov 11, 2021 $0.0346
-7.84%
$12.38 million $486,830