Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Money Instrument Historical Data

UMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.0152
+0.63%
$5.43 million $313,085
Feb 17, 2022 $0.0151
-7.35%
$5.4 million $208,548
Feb 16, 2022 $0.0163
-2.71%
$5.82 million $306,978
Feb 15, 2022 $0.0167
+1.37%
$5.99 million $279,394
Feb 14, 2022 $0.0165
+3.03%
$5.9 million $273,403
Feb 13, 2022 $0.016
-0.58%
$5.73 million $273,979
Feb 12, 2022 $0.0161
-9.52%
$5.76 million $326,663
Feb 11, 2022 $0.0178
+13.93%
$6.37 million $228,388
Feb 10, 2022 $0.0156
+0.46%
$5.59 million $204,093
Feb 9, 2022 $0.0155
-0.46%
$5.57 million $145,886
Feb 8, 2022 $0.0156
+1.41%
$5.59 million $265,505
Feb 7, 2022 $0.0154
+4.93%
$5.51 million $161,786
Feb 6, 2022 $0.0147
+0.88%
$5.25 million $59,403
Feb 5, 2022 $0.0145
+1.48%
$5.2 million $104,898
Feb 4, 2022 $0.0143
+7.17%
$5.13 million $350,977
Feb 3, 2022 $0.0133
+2.04%
$4.78 million $340,505
Feb 2, 2022 $0.0131
-3.21%
$4.68 million $196,516
Feb 1, 2022 $0.0135
+0.06%
$4.84 million $172,061
Jan 31, 2022 $0.0135
+1.78%
$4.84 million $181,595
Jan 30, 2022 $0.0133
-0.23%
$4.75 million $101,954
Jan 29, 2022 $0.0133
-0.32%
$4.76 million $90,130
Jan 28, 2022 $0.0133
+0.77%
$4.78 million $138,070
Jan 27, 2022 $0.0132
+0.78%
$4.74 million $206,540
Jan 26, 2022 $0.0131
+1.15%
$4.71 million $122,450
Jan 25, 2022 $0.013
-0.97%
$4.65 million $199,859
Jan 24, 2022 $0.0131
+2.41%
$4.7 million $245,189
Jan 23, 2022 $0.0128
+4.02%
$4.59 million $131,439
Jan 22, 2022 $0.0123
-7.12%
$4.41 million $252,400
Jan 21, 2022 $0.0133
-8.98%
$4.75 million $292,619
Jan 20, 2022 $0.0146
-2.38%
$5.22 million $153,705
Jan 19, 2022 $0.0147
-2.76%
$5.27 million $285,471
Jan 18, 2022 $0.0151
+0.03%
$5.42 million $233,427
Jan 17, 2022 $0.0151
-1.77%
$5.42 million $258,980
Jan 16, 2022 $0.0154
+0.37%
$5.51 million $263,154
Jan 15, 2022 $0.0153
-0.12%
$5.49 million $412,588
Jan 14, 2022 $0.0154
+1.41%
$5.5 million $388,180
Jan 13, 2022 $0.0151
-1.57%
$5.42 million $292,551
Jan 12, 2022 $0.0154
+3.43%
$5.51 million $208,535
Jan 11, 2022 $0.0149
+1.55%
$5.33 million $222,883
Jan 10, 2022 $0.0146
+2.20%
$5.25 million $285,628
Jan 9, 2022 $0.0143
-2.22%
$5.13 million $317,286
Jan 8, 2022 $0.0147
+1.00%
$5.25 million $349,908
Jan 7, 2022 $0.0145
-3.50%
$5.2 million $301,541
Jan 6, 2022 $0.015
-2.96%
$5.39 million $303,293
Jan 5, 2022 $0.0155
-1.54%
$5.55 million $331,085
Jan 4, 2022 $0.0157
-1.74%
$5.64 million $386,311
Jan 3, 2022 $0.016
-3.90%
$5.74 million $331,466
Jan 2, 2022 $0.0167
-1.65%
$5.97 million $320,307
Jan 1, 2022 $0.017
-2.46%
$6.07 million $211,269
Dec 31, 2021 $0.0174
+3.24%
$6.22 million $175,520