Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.0157
-1.40%
$5.62 million $288,747
Apr 8, 2022 $0.0159
+0.12%
$5.7 million $328,016
Apr 7, 2022 $0.0159
+0.57%
$5.7 million $261,514
Apr 6, 2022 $0.0158
-3.01%
$5.66 million $283,312
Apr 5, 2022 $0.0164
+0.60%
$5.88 million $456,213
Apr 4, 2022 $0.0163
-1.19%
$5.84 million $497,985
Apr 3, 2022 $0.0165
+0.42%
$5.91 million $334,974
Apr 2, 2022 $0.0164
-0.56%
$5.86 million $300,277
Apr 1, 2022 $0.0165
-0.70%
$5.89 million $215,677
Mar 31, 2022 $0.0166
-1.59%
$5.94 million $351,902
Mar 30, 2022 $0.0168
-0.84%
$6.03 million $283,281
Mar 29, 2022 $0.017
+2.00%
$6.08 million $295,270
Mar 28, 2022 $0.0167
+1.47%
$5.96 million $380,545
Mar 27, 2022 $0.0164
+4.59%
$5.88 million $281,706
Mar 26, 2022 $0.0157
-3.43%
$5.62 million $283,640
Mar 25, 2022 $0.0162
+3.40%
$5.82 million $255,022
Mar 24, 2022 $0.0157
+0.41%
$5.63 million $104,615
Mar 23, 2022 $0.0157
+4.80%
$5.6 million $139,017
Mar 22, 2022 $0.0149
+4.40%
$5.35 million $237,590
Mar 21, 2022 $0.0143
-2.95%
$5.12 million $121,004
Mar 20, 2022 $0.0147
+0.05%
$5.28 million $16,429
Mar 19, 2022 $0.0147
-0.43%
$5.28 million $165,252
Mar 18, 2022 $0.0148
+3.13%
$5.3 million $269,443
Mar 17, 2022 $0.0143
-7.09%
$5.14 million $268,361
Mar 16, 2022 $0.0154
+10.50%
$5.53 million $237,519
Mar 15, 2022 $0.014
-2.08%
$5 million $187,800
Mar 14, 2022 $0.0143
+3.80%
$5.11 million $218,515
Mar 13, 2022 $0.0137
-2.48%
$4.92 million $168,841
Mar 12, 2022 $0.0141
+0.32%
$5.05 million $258,519
Mar 11, 2022 $0.014
-0.87%
$5.03 million $276,929
Mar 10, 2022 $0.0142
-2.48%
$5.08 million $237,272
Mar 9, 2022 $0.0145
+1.37%
$5.2 million $320,966
Mar 8, 2022 $0.0143
+1.77%
$5.13 million $250,642
Mar 7, 2022 $0.0141
+0.27%
$5.05 million $262,954
Mar 6, 2022 $0.014
-1.58%
$5.03 million $302,930
Mar 5, 2022 $0.0143
+0.13%
$5.11 million $305,872
Mar 4, 2022 $0.0143
-5.71%
$5.11 million $304,674
Mar 3, 2022 $0.0151
-1.41%
$5.41 million $344,599
Mar 2, 2022 $0.0153
-0.55%
$5.49 million $312,341
Mar 1, 2022 $0.0154
+2.57%
$5.52 million $301,792
Feb 28, 2022 $0.015
+13.18%
$5.38 million $324,841
Feb 27, 2022 $0.0133
-1.33%
$4.76 million $183,590
Feb 26, 2022 $0.0135
-1.01%
$4.82 million $227,271
Feb 25, 2022 $0.0136
+0.31%
$4.87 million $317,549
Feb 24, 2022 $0.0136
+2.74%
$4.86 million $289,364
Feb 23, 2022 $0.0132
-5.08%
$4.73 million $267,991
Feb 22, 2022 $0.0139
+3.74%
$4.98 million $318,351
Feb 21, 2022 $0.0134
-5.84%
$4.8 million $247,074
Feb 20, 2022 $0.0142
-3.91%
$5.1 million $221,193
Feb 19, 2022 $0.0148
-2.30%
$5.3 million $268,485