Coinranking
Universal Money Instrument Historical Data
UMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18 | $0.00076 | +8.35% | ||
| Mar 11 | $0.000714 | -1.94% | ||
| Mar 4 | $0.00077 | -11.84% | ||
| Feb 26 | $0.000873 | -9.73% | ||
| Feb 19 | $0.000967 | -25.45% | ||
| Feb 12 | $0.0013 | -1.20% | ||
| Feb 5 | $0.00143 | +232.81% | ||
| Oct 30 | $0.000972 | +30.86% | ||
| Oct 23 | $0.000743 | -21.17% | ||
| Oct 16 | $0.000943 | +15.15% | ||
| Oct 9 | $0.00066 | +5.31% | ||
| Oct 2 | $0.000621 | -15.57% | ||
| Sep 25 | $0.000735 | -17.33% | ||
| Sep 18 | $0.00101 | -19.44% | ||
| Sep 11 | $0.00126 | -3.56% | ||
| Sep 4 | $0.00132 | +2.47% | ||
| Aug 28 | $0.00131 | -12.00% | ||
| Aug 21 | $0.00146 | -3.90% | ||
| Aug 14 | $0.0015 | +11.81% | ||
| Aug 7 | $0.0013 | -17.21% | ||
| Jul 31 | $0.00156 | -13.92% | ||
| Jul 24 | $0.00181 | -3.38% | ||
| Jul 17 | $0.00187 | -6.76% | ||
| Jul 10 | $0.002 | -4.46% | ||
| Jul 3 | $0.0021 | +24.79% | ||
| Jun 26 | $0.00168 | -12.06% | ||
| Jun 19 | $0.00206 | -11.51% | ||
| Jun 12 | $0.00224 | -7.27% | ||
| Jun 5 | $0.00241 | -1.82% | ||
| May 29 | $0.00246 | -13.08% | ||
| May 22 | $0.00303 | -30.78% | ||
| May 15 | $0.00423 | -12.55% | ||
| May 8 | $0.00494 | +1.28% | ||
| May 1 | $0.00488 | +2.32% | ||
| Apr 24 | $0.00472 | -89.88% | ||
| Apr 17 | $0.0363 | +563.05% | ||
| Apr 10 | $0.00554 | +1.23% | ||
| Apr 3 | $0.00542 | -29.09% | ||
| Mar 27 | $0.00764 | -13.81% | ||
| Mar 20 | $0.00909 | -7.93% | ||
| Mar 13 | $0.0094 | -6.25% | ||
| Mar 6 | $0.00995 | -76.53% | ||
| Feb 27 | $0.0426 | +282.42% | ||
| Feb 20 | $0.0111 | -1.12% | ||
| Feb 13 | $0.0113 | -2.79% | ||
| Feb 6 | $0.0116 | -17.33% | ||
| Jan 30 | $0.014 | +6.94% | ||
| Jan 23 | $0.0135 | -2.05% | ||
| Jan 16 | $0.0138 | -21.15% | ||
| Jan 9 | $0.0175 | -21.57% | ||