Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $136,714.7
+1.54%
$47.18 trillion $332
Feb 10, 2025 $134,590.99
+1.43%
$46.45 trillion $388
Feb 9, 2025 $132,714.41
+10.05%
$45.8 trillion $4
Feb 8, 2025 $120,732.01
-9.68%
$41.67 trillion $20
Feb 7, 2025 $133,644.76
+0.11%
$46.12 trillion $25
Feb 6, 2025 $131,927.85
+4.38%
$-- $0
Feb 5, 2025 $126,332.72
+0.09%
$43.6 trillion $68
Feb 4, 2025 $126,444.45
-2.95%
$43.64 trillion $417
Feb 3, 2025 $130,321.72
+1.05%
$44.98 trillion $24
Feb 2, 2025 $128,801.16
-1.50%
$44.45 trillion $44
Feb 1, 2025 $130,839.95
-0.80%
$45.16 trillion $1,095
Jan 31, 2025 $101,479.44
+0.88%
$-- $28
Jan 30, 2025 $100,662.14
-6.72%
$34.74 trillion $28
Jan 29, 2025 $107,915.97
+1.11%
$37.24 trillion $139
Jan 28, 2025 $115,023.04
+0.68%
$-- $182
Jan 27, 2025 $114,070.41
-0.91%
$39.37 trillion $180
Jan 26, 2025 $115,121.25
+4.18%
$39.73 trillion $203
Jan 25, 2025 $110,500
+1.32%
$38.14 trillion $13
Jan 24, 2025 $109,064.26
+7.84%
$37.64 trillion $1
Jan 23, 2025 $101,212.71
-16.51%
$34.93 trillion $1,134
Jan 22, 2025 $121,294.11
+18.65%
$41.86 trillion $21
Jan 21, 2025 $102,166.74
-18.62%
$35.26 trillion $49
Jan 20, 2025 $125,511.97
+5.47%
$43.32 trillion $3,897
Jan 19, 2025 $118,999
+35.23%
$41.07 trillion $0
Jan 18, 2025 $121,594.11
+0.00%
$41.96 trillion $13
Jan 17, 2025 $120,886.75
+4.44%
$41.72 trillion $104
Jan 16, 2025 $115,775.49
-7.38%
$39.96 trillion $283
Jan 15, 2025 $124,999
+7.09%
$43.14 trillion $7
Jan 14, 2025 $116,789.92
-0.35%
$40.31 trillion $1,265
Jan 13, 2025 $117,076.73
-1.43%
$40.41 trillion $48
Jan 12, 2025 $118,704.71
+0.40%
$40.97 trillion $131
Jan 11, 2025 $118,258.9
+1.50%
$40.81 trillion $138
Jan 10, 2025 $97,368.98
+1.58%
$-- $74
Jan 9, 2025 $95,766.61
-17.13%
$33.05 trillion $139
Jan 8, 2025 $115,611.4
-3.66%
$39.9 trillion $274
Jan 7, 2025 $119,999
-24.12%
$41.41 trillion $0
Jan 6, 2025 $158,139.39
+64.83%
$54.58 trillion $1,581
Jan 5, 2025 $154,811.93
+6.85%
$53.43 trillion $1,548
Jan 4, 2025 $144,889.34
-23.78%
$50 trillion $4,347
Jan 3, 2025 $190,093.85
+73.91%
$65.61 trillion $3
Jan 2, 2025 $109,278.05
+19.08%
$37.71 trillion $164
Jan 1, 2025 $91,749.33
+14.67%
$31.66 trillion $3,624
Dec 31, 2024 $80,035.95
-5.00%
$27.62 trillion $220
Dec 30, 2024 $84,221.39
-1.29%
$29.07 trillion $87
Dec 29, 2024 $85,406.16
-10.35%
$29.48 trillion $24
Dec 28, 2024 $95,306.17
+11.85%
$32.89 trillion $34
Dec 27, 2024 $85,343.32
-11.77%
$29.45 trillion $0.01
Dec 26, 2024 $96,709.81
-4.65%
$33.38 trillion $48
Dec 25, 2024 $101,341.37
-7.87%
$34.98 trillion $21
Dec 24, 2024 $109,999
+57.14%
$37.96 trillion $3