Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.00633
+0.77%
$2.27 million $83,872
May 28, 2022 $0.00628
+0.88%
$2.25 million $73,246
May 27, 2022 $0.00622
-1.69%
$2.23 million $104,904
May 26, 2022 $0.00633
-0.03%
$2.27 million $150,925
May 25, 2022 $0.00633
-1.17%
$2.27 million $158,428
May 24, 2022 $0.00641
+6.07%
$2.29 million $158,261
May 23, 2022 $0.00604
+1.36%
$2.16 million $68,845
May 22, 2022 $0.00596
+2.78%
$2.14 million $14,628
May 21, 2022 $0.0058
+6.83%
$2.08 million $39,788
May 20, 2022 $0.00543
-4.94%
$1.95 million $109,283
May 19, 2022 $0.00572
+7.31%
$2.05 million $119,373
May 18, 2022 $0.00533
-3.71%
$1.91 million $100,765
May 17, 2022 $0.00553
-8.02%
$1.98 million $127,560
May 16, 2022 $0.00601
-5.90%
$2.15 million $101,574
May 15, 2022 $0.00639
+1.55%
$2.29 million $105,949
May 14, 2022 $0.00629
+3.67%
$2.25 million $114,108
May 13, 2022 $0.00607
-3.38%
$2.17 million $125,965
May 12, 2022 $0.00628
-4.58%
$2.25 million $144,718
May 11, 2022 $0.00658
-1.75%
$2.36 million $127,414
May 10, 2022 $0.0067
-0.33%
$2.4 million $125,416
May 9, 2022 $0.00673
-11.61%
$2.41 million $138,757
May 8, 2022 $0.00761
-5.07%
$2.72 million $132,941
May 7, 2022 $0.00801
+1.46%
$2.87 million $155,536
May 6, 2022 $0.0079
-2.02%
$2.83 million $156,705
May 5, 2022 $0.00806
-8.74%
$2.89 million $180,963
May 4, 2022 $0.00883
-5.27%
$3.16 million $180,517
May 3, 2022 $0.00933
-2.87%
$3.34 million $191,967
May 2, 2022 $0.0096
+2.05%
$3.44 million $192,912
May 1, 2022 $0.00941
-3.05%
$3.37 million $181,577
Apr 30, 2022 $0.0097
-4.66%
$3.48 million $199,235
Apr 29, 2022 $0.0102
-5.56%
$3.65 million $198,118
Apr 28, 2022 $0.0108
-5.95%
$3.86 million $210,727
Apr 27, 2022 $0.0115
-5.53%
$4.1 million $128,439
Apr 26, 2022 $0.0121
+6.95%
$4.34 million $60,218
Apr 25, 2022 $0.0113
-20.71%
$4.06 million $238,171
Apr 24, 2022 $0.0143
-0.61%
$5.12 million $113,064
Apr 23, 2022 $0.0144
-0.42%
$5.15 million $168,807
Apr 22, 2022 $0.0145
-0.79%
$5.18 million $162,427
Apr 21, 2022 $0.0146
-0.18%
$5.22 million $229,353
Apr 20, 2022 $0.0146
-2.53%
$5.23 million $89,555
Apr 19, 2022 $0.015
+1.12%
$5.36 million $151,964
Apr 18, 2022 $0.0148
+3.27%
$5.3 million $84,434
Apr 17, 2022 $0.0143
-1.87%
$5.14 million $222,224
Apr 16, 2022 $0.0146
-0.95%
$5.23 million $224,012
Apr 15, 2022 $0.0148
+2.78%
$5.28 million $256,470
Apr 14, 2022 $0.0144
-2.38%
$5.14 million $333,760
Apr 13, 2022 $0.0147
+0.20%
$5.27 million $299,571
Apr 12, 2022 $0.0146
-1.41%
$5.22 million $290,828
Apr 11, 2022 $0.0148
-4.35%
$5.3 million $254,701
Apr 10, 2022 $0.0155
-1.73%
$5.54 million $147,161