Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Money Instrument Historical Data

UMI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.00282
+50.94%
$1.01 million $24,020
Jul 17, 2022 $0.00187
-32.10%
$669,821 $3,661
Jul 16, 2022 $0.00275
-11.52%
$986,512 $6,327
Jul 15, 2022 $0.00311
+0.21%
$1.11 million $18,532
Jul 14, 2022 $0.00311
-0.33%
$1.11 million $18,222
Jul 13, 2022 $0.00312
+2.55%
$1.12 million $8,431
Jul 12, 2022 $0.00304
-7.15%
$1.09 million $12,336
Jul 11, 2022 $0.00327
+2.54%
$1.17 million $9,084
Jul 10, 2022 $0.00319
+0.94%
$1.14 million $6,841
Jul 9, 2022 $0.00316
+1.68%
$1.13 million $5,744
Jul 8, 2022 $0.00312
+22.96%
$1.12 million $7,432
Jul 7, 2022 $0.00254
-11.44%
$908,038 $16,359
Jul 6, 2022 $0.00286
+7.34%
$1.03 million $2,737
Jul 5, 2022 $0.00267
-8.59%
$955,328 $8,526
Jul 4, 2022 $0.00292
+48.48%
$1.05 million $7,622
Jul 3, 2022 $0.00197
-32.52%
$703,934 $3,450
Jul 2, 2022 $0.00291
+5.68%
$1.04 million $7,339
Jul 1, 2022 $0.00275
-8.23%
$986,549 $5,504
Jun 30, 2022 $0.00306
+0.02%
$1.09 million $12,688
Jun 29, 2022 $0.00306
-5.46%
$1.09 million $5,167
Jun 28, 2022 $0.00323
-0.56%
$1.16 million $13,580
Jun 27, 2022 $0.00325
-11.40%
$1.16 million $18,294
Jun 26, 2022 $0.00367
-3.00%
$1.31 million $7,680
Jun 25, 2022 $0.00378
-3.58%
$1.35 million $8,270
Jun 24, 2022 $0.00387
-3.31%
$1.39 million $22,753
Jun 23, 2022 $0.004
+2.78%
$1.43 million $11,604
Jun 22, 2022 $0.00389
-1.51%
$1.39 million $13,540
Jun 21, 2022 $0.00395
-0.60%
$1.41 million $8,613
Jun 20, 2022 $0.00398
+5.04%
$1.42 million $11,493
Jun 19, 2022 $0.00378
+5.47%
$1.36 million $9,267
Jun 18, 2022 $0.00359
-2.14%
$1.29 million $9,014
Jun 17, 2022 $0.00367
-10.52%
$1.31 million $6,757
Jun 16, 2022 $0.0041
+3.75%
$1.47 million $11,508
Jun 15, 2022 $0.00395
+26.15%
$1.41 million $23,484
Jun 14, 2022 $0.00313
-1.00%
$1.12 million $54,592
Jun 13, 2022 $0.00316
-19.34%
$1.13 million $90,468
Jun 12, 2022 $0.00392
-18.00%
$1.4 million $92,710
Jun 11, 2022 $0.00478
+0.00%
$1.71 million $108,905
Jun 10, 2022 $0.00478
-8.50%
$1.71 million $117,959
Jun 9, 2022 $0.00523
-2.36%
$1.87 million $95,377
Jun 8, 2022 $0.00535
-6.33%
$1.92 million $132,452
Jun 7, 2022 $0.00571
-2.00%
$2.05 million $117,278
Jun 6, 2022 $0.00584
+5.24%
$2.09 million $97,541
Jun 5, 2022 $0.00555
+1.33%
$1.99 million $75,374
Jun 4, 2022 $0.00548
-0.54%
$1.96 million $95,755
Jun 3, 2022 $0.00551
-4.78%
$1.97 million $112,690
Jun 2, 2022 $0.0058
+2.00%
$2.08 million $124,924
Jun 1, 2022 $0.00568
-12.09%
$2.04 million $115,665
May 31, 2022 $0.00646
+1.49%
$2.32 million $93,306
May 30, 2022 $0.00637
+0.67%
$2.28 million $98,696