Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Money Instrument Historical Data

UMI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.00348
-5.01%
$1.25 million $10,561
Sep 5, 2022 $0.00367
-2.25%
$1.31 million $12,789
Sep 4, 2022 $0.00375
-1.41%
$1.34 million $115,333
Sep 3, 2022 $0.0038
-1.65%
$1.36 million $11,372
Sep 2, 2022 $0.00386
+10.05%
$1.38 million $65,708
Sep 1, 2022 $0.00351
-9.21%
$1.26 million $44,083
Aug 31, 2022 $0.00387
-3.89%
$1.38 million $12,008
Aug 30, 2022 $0.00402
+0.47%
$1.44 million $9,205
Aug 29, 2022 $0.004
+0.36%
$1.43 million $11,637
Aug 28, 2022 $0.004
-0.72%
$1.43 million $6,305
Aug 27, 2022 $0.00403
-5.82%
$1.44 million $10,712
Aug 26, 2022 $0.00427
+1.18%
$1.53 million $9,598
Aug 25, 2022 $0.00423
+5.38%
$1.51 million $17,796
Aug 24, 2022 $0.00401
-2.93%
$1.44 million $13,520
Aug 23, 2022 $0.00413
+1.22%
$1.48 million $12,881
Aug 22, 2022 $0.00408
-7.83%
$1.46 million $19,391
Aug 21, 2022 $0.00443
-0.30%
$1.59 million $8,341
Aug 20, 2022 $0.00444
+6.34%
$1.59 million $20,858
Aug 19, 2022 $0.00418
-1.88%
$1.5 million $28,948
Aug 18, 2022 $0.00426
-6.98%
$1.53 million $19,315
Aug 17, 2022 $0.00458
+7.71%
$1.64 million $29,776
Aug 16, 2022 $0.00425
+29.32%
$1.52 million $43,762
Aug 15, 2022 $0.00329
-17.84%
$1.18 million $32,263
Aug 14, 2022 $0.004
-19.27%
$1.43 million $58,470
Aug 13, 2022 $0.00496
-12.50%
$1.77 million $23,104
Aug 12, 2022 $0.00566
-25.33%
$2.03 million $54,709
Aug 11, 2022 $0.00759
-9.81%
$2.72 million $55,553
Aug 10, 2022 $0.00841
+111.00%
$3.01 million $161,257
Aug 9, 2022 $0.00388
+53.14%
$1.39 million $50,938
Aug 8, 2022 $0.00253
+3.46%
$906,266 $17,735
Aug 7, 2022 $0.00245
+17.86%
$875,891 $18,769
Aug 6, 2022 $0.00207
-10.31%
$742,985 $7,633
Aug 5, 2022 $0.00231
+3.45%
$828,354 $20,365
Aug 4, 2022 $0.00224
-3.90%
$800,887 $42,788
Aug 3, 2022 $0.00233
+27.14%
$833,608 $52,893
Aug 2, 2022 $0.00183
+14.65%
$654,863 $33,236
Aug 1, 2022 $0.0016
-2.36%
$571,378 $18,949
Jul 31, 2022 $0.00163
-6.40%
$585,182 $24,228
Jul 30, 2022 $0.00175
-19.65%
$625,227 $25,148
Jul 29, 2022 $0.00217
-1.99%
$778,138 $17,998
Jul 28, 2022 $0.00222
+1.93%
$793,879 $13,945
Jul 27, 2022 $0.00217
-4.86%
$778,825 $23,388
Jul 26, 2022 $0.00228
-8.47%
$818,172 $16,607
Jul 25, 2022 $0.0025
+0.47%
$893,948 $23,532
Jul 24, 2022 $0.00248
-7.35%
$889,882 $14,066
Jul 23, 2022 $0.00225
-15.00%
$807,007 $3,307
Jul 22, 2022 $0.00265
-0.36%
$949,444 $7,606
Jul 21, 2022 $0.00266
-6.82%
$953,079 $8,028
Jul 20, 2022 $0.00286
-5.08%
$1.02 million $11,868
Jul 19, 2022 $0.00301
+6.62%
$1.08 million $10,571