Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Money Instrument Historical Data

UMI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0037
+6.46%
$2.17 million $13,217
Oct 25, 2022 $0.00347
-5.90%
$2.04 million $16,882
Oct 24, 2022 $0.00369
-0.32%
$2.16 million $9,436
Oct 23, 2022 $0.0037
+1.83%
$2.17 million $4,344
Oct 22, 2022 $0.00362
+3.38%
$2.12 million $7,484
Oct 21, 2022 $0.00356
+0.58%
$2.09 million $5,707
Oct 20, 2022 $0.00354
+0.45%
$2.07 million $13,145
Oct 19, 2022 $0.00352
+5.62%
$2.06 million $9,881
Oct 18, 2022 $0.00334
-0.75%
$1.96 million $624,567
Oct 17, 2022 $0.00336
+1.55%
$1.97 million $8,742
Oct 16, 2022 $0.00331
+1.30%
$1.94 million $8,177
Oct 15, 2022 $0.00327
-1.47%
$1.92 million $6,689
Oct 14, 2022 $0.00332
+0.88%
$1.94 million $12,062
Oct 13, 2022 $0.00329
+5.06%
$1.93 million $15,153
Oct 12, 2022 $0.00323
-0.84%
$1.89 million $16,300
Oct 11, 2022 $0.00326
-1.45%
$1.91 million $8,370
Oct 10, 2022 $0.00329
+2.37%
$1.93 million $9,307
Oct 9, 2022 $0.00333
+3.61%
$1.95 million $8,176
Oct 8, 2022 $0.00322
-1.10%
$1.89 million $4,452
Oct 7, 2022 $0.00325
-0.54%
$1.91 million $504,929
Oct 6, 2022 $0.00327
-2.75%
$1.92 million $10,682
Oct 5, 2022 $0.00336
-5.21%
$1.97 million $8,655
Oct 4, 2022 $0.00355
+5.84%
$2.08 million $19,650
Oct 3, 2022 $0.00345
-0.99%
$2.02 million $127,170
Oct 2, 2022 $0.00348
+0.07%
$2.04 million $5,881
Oct 1, 2022 $0.00348
-1.89%
$2.04 million $5,495
Sep 30, 2022 $0.00355
-2.45%
$2.08 million $9,359
Sep 29, 2022 $0.00363
+5.66%
$2.13 million $33,293
Sep 28, 2022 $0.00344
-3.09%
$2.02 million $11,800
Sep 27, 2022 $0.00372
+1.83%
$2.18 million $4,094
Sep 26, 2022 $0.00365
-1.37%
$2.14 million $8,805
Sep 25, 2022 $0.0037
-0.93%
$2.17 million $18,337
Sep 24, 2022 $0.00373
-0.75%
$2.19 million $89,159
Sep 23, 2022 $0.00376
+6.17%
$1.35 million $11,812
Sep 22, 2022 $0.00354
-2.00%
$1.27 million $11,833
Sep 21, 2022 $0.00362
+1.07%
$-- $19,732
Sep 20, 2022 $0.00358
-7.47%
$1.28 million $8,200
Sep 19, 2022 $0.00387
-4.57%
$1.39 million $19,057
Sep 18, 2022 $0.00405
-3.01%
$1.45 million $7,950
Sep 17, 2022 $0.00418
-0.91%
$1.5 million $10,065
Sep 16, 2022 $0.00422
+0.44%
$1.51 million $14,761
Sep 15, 2022 $0.0042
-0.15%
$1.5 million $11,514
Sep 14, 2022 $0.00421
+0.75%
$1.51 million $9,656
Sep 13, 2022 $0.00418
-1.45%
$1.5 million $14,390
Sep 12, 2022 $0.00424
+14.60%
$1.52 million $29,591
Sep 11, 2022 $0.0037
+4.03%
$1.32 million $12,204
Sep 10, 2022 $0.00355
+1.39%
$1.27 million $6,630
Sep 9, 2022 $0.0035
+2.25%
$1.26 million $13,910
Sep 8, 2022 $0.00343
+2.04%
$1.23 million $6,744
Sep 7, 2022 $0.00336
-3.60%
$1.2 million $9,167