Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Money Instrument Historical Data

UMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.00271
-5.21%
$1.59 million $10,702
Dec 18, 2022 $0.00286
-1.92%
$1.68 million $6,989
Dec 17, 2022 $0.00292
+6.09%
$1.71 million $7,729
Dec 16, 2022 $0.00275
+0.07%
$1.61 million $13,927
Dec 15, 2022 $0.00275
-2.51%
$1.61 million $9,474
Dec 14, 2022 $0.00282
+3.92%
$1.65 million $14,956
Dec 13, 2022 $0.00271
+5.47%
$1.59 million $6,507
Dec 12, 2022 $0.0027
-1.03%
$-- $11,075
Dec 11, 2022 $0.00267
+3.49%
$1.57 million $6,966
Dec 10, 2022 $0.00258
-4.31%
$1.51 million $12,968
Dec 9, 2022 $0.00269
+11.69%
$1.58 million $27,921
Dec 8, 2022 $0.00265
+4.81%
$-- $9,465
Dec 7, 2022 $0.00279
+9.50%
$-- $17,601
Dec 6, 2022 $0.00278
-4.16%
$1.63 million $12,462
Dec 5, 2022 $0.0029
+4.60%
$1.7 million $10,035
Dec 2, 2022 $0.00283
-1.04%
$-- $5,338
Dec 1, 2022 $0.0029
-3.07%
$1.7 million $7,971
Nov 30, 2022 $0.00299
-1.29%
$1.75 million $12,610
Nov 29, 2022 $0.00302
+5.16%
$1.77 million $10,850
Nov 28, 2022 $0.00288
+4.51%
$1.69 million $16,286
Nov 27, 2022 $0.00294
+1.98%
$-- $8,310
Nov 26, 2022 $0.00288
-6.82%
$1.69 million $16,722
Nov 25, 2022 $0.00309
-1.49%
$1.81 million $20,621
Nov 22, 2022 $0.00314
+0.00%
$-- $19,089
Nov 21, 2022 $0.00314
-7.81%
$1.84 million $19,085
Nov 20, 2022 $0.00341
+4.60%
$2 million $11,800
Nov 19, 2022 $0.0123
+324.53%
$7.23 million $5,757
Nov 18, 2022 $0.0029
+5.15%
$1.7 million $9,873
Nov 17, 2022 $0.00276
+0.73%
$1.62 million $9,213
Nov 16, 2022 $0.00274
+8.26%
$1.61 million $6,902
Nov 15, 2022 $0.00253
-0.39%
$1.48 million $6,030
Nov 14, 2022 $0.00252
-1.09%
$1.47 million $6,302
Nov 13, 2022 $0.00254
-7.21%
$1.49 million $3,825
Nov 12, 2022 $0.00273
+4.41%
$1.6 million $4,110
Nov 11, 2022 $0.00262
-0.98%
$1.54 million $8,657
Nov 10, 2022 $0.00265
-6.71%
$1.55 million $1.35 million
Nov 9, 2022 $0.00283
-9.94%
$1.66 million $17,800
Nov 8, 2022 $0.00314
-0.06%
$1.84 million $21,945
Nov 7, 2022 $0.00314
-1.67%
$1.84 million $11,752
Nov 6, 2022 $0.00319
+0.21%
$1.87 million $14,405
Nov 5, 2022 $0.00322
-0.02%
$1.89 million $3,727
Nov 4, 2022 $0.00322
-0.80%
$1.89 million $8,968
Nov 3, 2022 $0.00324
-5.02%
$1.9 million $13,358
Nov 2, 2022 $0.00341
-1.56%
$2 million $7,810
Nov 1, 2022 $0.00347
-1.88%
$2.03 million $6,634
Oct 31, 2022 $0.00355
+0.49%
$2.08 million $2,476
Oct 30, 2022 $0.00354
-0.46%
$2.07 million $4,052
Oct 29, 2022 $0.00356
-0.40%
$2.08 million $16,749
Oct 28, 2022 $0.00357
+3.66%
$2.09 million $5,970
Oct 27, 2022 $0.00344
-6.91%
$2.02 million $12,296