Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Money Instrument Historical Data

UMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0115
-2.00%
$6.75 million $21,403
Feb 6, 2023 $0.0117
-16.19%
$6.89 million $30,269
Feb 5, 2023 $0.014
+10.84%
$8.22 million $160,164
Feb 4, 2023 $0.0126
+0.14%
$7.41 million $24,587
Feb 3, 2023 $0.0126
+9.62%
$7.4 million $56,923
Feb 2, 2023 $0.0115
+2.41%
$6.74 million $160,495
Feb 1, 2023 $0.0112
-4.24%
$6.58 million $54,822
Jan 31, 2023 $0.0117
-10.76%
$6.88 million $50,529
Jan 30, 2023 $0.0131
+0.29%
$7.7 million $40,325
Jan 29, 2023 $0.0131
-2.95%
$7.68 million $36,477
Jan 28, 2023 $0.0135
+0.66%
$7.92 million $28,647
Jan 27, 2023 $0.0134
-0.71%
$7.86 million $28,391
Jan 26, 2023 $0.0135
-4.49%
$7.92 million $38,552
Jan 25, 2023 $0.0142
+0.26%
$8.31 million $53,233
Jan 24, 2023 $0.0141
+1.39%
$8.28 million $55,316
Jan 23, 2023 $0.0139
+1.15%
$8.17 million $45,753
Jan 22, 2023 $0.0138
+3.28%
$8.09 million $58,938
Jan 21, 2023 $0.0133
+5.99%
$7.83 million $4.89 million
Jan 20, 2023 $0.0126
-14.21%
$7.38 million $69,168
Jan 19, 2023 $0.0147
-10.18%
$8.61 million $95,935
Jan 18, 2023 $0.0164
-3.97%
$9.59 million $2.76 million
Jan 17, 2023 $0.017
-1.83%
$9.98 million $73,599
Jan 16, 2023 $0.0173
-0.95%
$10.16 million $52,485
Jan 15, 2023 $0.0175
+2.07%
$10.26 million $63,457
Jan 14, 2023 $0.0172
-6.64%
$10.06 million $135,927
Jan 13, 2023 $0.0184
-10.61%
$10.78 million $149,549
Jan 12, 2023 $0.0204
-1.11%
$11.97 million $82,934
Jan 11, 2023 $0.0207
+5.52%
$12.12 million $482,821
Jan 10, 2023 $0.0196
+21.59%
$11.49 million $68,792
Jan 9, 2023 $0.0158
-29.05%
$9.28 million $155,873
Jan 8, 2023 $0.0232
-21.48%
$13.59 million $111,236
Jan 7, 2023 $0.0295
-14.36%
$17.3 million $204,373
Jan 6, 2023 $0.0345
+67.30%
$20.2 million $794,388
Jan 5, 2023 $0.0206
+44.40%
$12.08 million $340,975
Jan 4, 2023 $0.0143
+9.89%
$8.36 million $181,013
Jan 3, 2023 $0.013
-34.19%
$7.61 million $123,073
Jan 2, 2023 $0.0218
+115.42%
$12.77 million $15.42 million
Jan 1, 2023 $0.0101
+13.89%
$5.91 million $41,804
Dec 31, 2022 $0.00885
+0.30%
$5.19 million $27,529
Dec 30, 2022 $0.00908
-14.00%
$5.32 million $40,028
Dec 29, 2022 $0.0106
+20.21%
$6.19 million $136,451
Dec 28, 2022 $0.00878
-8.23%
$5.15 million $8.31 million
Dec 27, 2022 $0.00957
-21.99%
$5.61 million $87,586
Dec 26, 2022 $0.0123
+38.07%
$7.19 million $142,577
Dec 25, 2022 $0.00889
+41.39%
$5.21 million $534,924
Dec 24, 2022 $0.00598
+37.05%
$3.5 million $39,855
Dec 23, 2022 $0.00436
+11.12%
$2.56 million $36,251
Dec 22, 2022 $0.0041
+25.99%
$2.4 million $27,067
Dec 21, 2022 $0.00326
+24.42%
$1.91 million $39,872
Dec 20, 2022 $0.00262
-3.45%
$1.53 million $6,302