Coinranking
Universal Money Instrument Historical Data
UMI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2023 | $0.00883 | +1.23% | ||
| Mar 28, 2023 | $0.00872 | -3.25% | ||
| Mar 27, 2023 | $0.00901 | +1.67% | ||
| Mar 26, 2023 | $0.00887 | -2.40% | ||
| Mar 25, 2023 | $0.00909 | -6.40% | ||
| Mar 24, 2023 | $0.00971 | -4.17% | ||
| Mar 23, 2023 | $0.0101 | +1.90% | ||
| Mar 22, 2023 | $0.00994 | +0.93% | ||
| Mar 21, 2023 | $0.00985 | -1.88% | ||
| Mar 20, 2023 | $0.01 | +1.72% | ||
| Mar 19, 2023 | $0.00981 | +4.32% | ||
| Mar 18, 2023 | $0.0094 | +3.27% | ||
| Mar 17, 2023 | $0.00909 | +4.73% | ||
| Mar 16, 2023 | $0.00868 | -52.07% | ||
| Mar 15, 2023 | $0.0181 | +89.57% | ||
| Mar 14, 2023 | $0.00956 | -3.79% | ||
| Mar 13, 2023 | $0.00993 | -0.97% | ||
| Mar 12, 2023 | $0.01 | +0.94% | ||
| Mar 11, 2023 | $0.00995 | +3.06% | ||
| Mar 10, 2023 | $0.00964 | -2.18% | ||
| Mar 9, 2023 | $0.00986 | -5.72% | ||
| Mar 8, 2023 | $0.0104 | -0.43% | ||
| Mar 7, 2023 | $0.0104 | -2.48% | ||
| Mar 6, 2023 | $0.0107 | -74.77% | ||
| Mar 5, 2023 | $0.0426 | +285.95% | ||
| Mar 4, 2023 | $0.011 | -0.06% | ||
| Mar 3, 2023 | $0.011 | +0.90% | ||
| Mar 2, 2023 | $0.0109 | -1.21% | ||
| Mar 1, 2023 | $0.011 | -1.02% | ||
| Feb 28, 2023 | $0.0111 | -1.50% | ||
| Feb 27, 2023 | $0.0113 | +1.26% | ||
| Feb 26, 2023 | $0.0111 | +2.02% | ||
| Feb 25, 2023 | $0.0109 | -0.23% | ||
| Feb 24, 2023 | $0.0109 | -2.28% | ||
| Feb 23, 2023 | $0.0112 | +1.04% | ||
| Feb 22, 2023 | $0.0111 | +6.77% | ||
| Feb 21, 2023 | $0.0104 | -2.54% | ||
| Feb 20, 2023 | $0.0106 | -5.46% | ||
| Feb 19, 2023 | $0.0113 | -4.29% | ||
| Feb 18, 2023 | $0.0118 | +3.71% | ||
| Feb 17, 2023 | $0.0114 | +1.67% | ||
| Feb 16, 2023 | $0.0112 | -3.22% | ||
| Feb 15, 2023 | $0.0115 | +0.45% | ||
| Feb 14, 2023 | $0.0115 | +1.49% | ||
| Feb 13, 2023 | $0.0113 | -2.22% | ||
| Feb 12, 2023 | $0.0116 | +7.04% | ||
| Feb 11, 2023 | $0.0108 | +2.52% | ||
| Feb 10, 2023 | $0.0103 | +1.85% | ||
| Feb 9, 2023 | $0.0101 | +1.28% | ||
| Feb 8, 2023 | $0.01 | -13.11% | ||