Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.00437
-10.05%
$2.56 million $70,540
May 17, 2023 $0.00485
+2.42%
$2.84 million $105,404
May 16, 2023 $0.00475
+1.79%
$2.79 million $1.95 million
May 15, 2023 $0.00467
-3.40%
$2.74 million $480,804
May 14, 2023 $0.0048
-2.94%
$2.81 million $28,487
May 13, 2023 $0.00494
+0.81%
$2.9 million $2.2 million
May 12, 2023 $0.00493
-0.07%
$2.89 million $240,084
May 11, 2023 $0.00495
-0.33%
$2.9 million $1.8 million
May 10, 2023 $0.00498
-7.15%
$2.92 million $17,447
May 9, 2023 $0.00535
+7.08%
$3.13 million $60,960
May 8, 2023 $0.005
+2.36%
$2.93 million $31,477
May 7, 2023 $0.00488
-6.87%
$2.86 million $226,513
May 6, 2023 $0.00525
-2.40%
$3.08 million $12,455
May 5, 2023 $0.00536
-1.25%
$3.14 million $26,677
May 4, 2023 $0.00543
+3.45%
$3.18 million $34,419
May 3, 2023 $0.00576
-7.87%
$3.37 million $69,932
May 2, 2023 $0.00624
+25.51%
$3.66 million $2.32 million
May 1, 2023 $0.00497
+4.18%
$2.91 million $42,018
Apr 30, 2023 $0.00477
+0.96%
$2.79 million $38,844
Apr 29, 2023 $0.00472
-1.18%
$2.76 million $23,744
Apr 28, 2023 $0.00476
+0.19%
$2.79 million $3.22 million
Apr 27, 2023 $0.00476
-79.28%
$2.79 million $23,629
Apr 26, 2023 $0.0223
-52.92%
$13.07 million $161,835
Apr 25, 2023 $0.0444
-6.26%
$26.02 million $190,269
Apr 24, 2023 $0.0437
-6.24%
$25.62 million $244,839
Apr 23, 2023 $0.0458
+28.11%
$26.86 million $193,927
Apr 22, 2023 $0.0363
+660.71%
$21.29 million $103,398
Apr 21, 2023 $0.00477
+0.03%
$2.8 million $16,611
Apr 20, 2023 $0.00477
-7.11%
$2.8 million $18,954
Apr 19, 2023 $0.00514
-1.71%
$3.01 million $17,049
Apr 18, 2023 $0.00518
-4.97%
$3.04 million $2.81 million
Apr 17, 2023 $0.00541
-1.14%
$3.17 million $24,697
Apr 16, 2023 $0.00545
-1.65%
$3.2 million $16,160
Apr 15, 2023 $0.00554
-3.20%
$3.25 million $12,990
Apr 14, 2023 $0.00568
-1.35%
$3.33 million $26,983
Apr 13, 2023 $0.00575
-0.10%
$3.37 million $31,277
Apr 12, 2023 $0.00575
+0.73%
$3.37 million $31,912
Apr 11, 2023 $0.00571
+4.49%
$3.35 million $18,789
Apr 10, 2023 $0.00547
-0.11%
$3.21 million $22,353
Apr 9, 2023 $0.00542
+10.87%
$3.18 million $32,816
Apr 8, 2023 $0.00488
-11.54%
$2.86 million $1.26 million
Apr 7, 2023 $0.00552
-4.92%
$3.23 million $21,932
Apr 6, 2023 $0.00567
-6.42%
$3.33 million $23,257
Apr 5, 2023 $0.00606
-14.17%
$3.55 million $27,976
Apr 4, 2023 $0.00706
-5.03%
$4.14 million $10,485
Apr 3, 2023 $0.00743
-2.73%
$4.36 million $25,186
Apr 2, 2023 $0.00764
+1.29%
$4.48 million $17,798
Apr 1, 2023 $0.00755
-4.55%
$4.42 million $37,039
Mar 31, 2023 $0.0079
-8.83%
$4.63 million $35,926
Mar 30, 2023 $0.00867
-1.82%
$5.08 million $47,618