Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Money Instrument Historical Data

UMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $134,000
-12.75%
$-- $2,266
Mar 24 $153,508.36
+5.49%
$52.99 trillion $13,061
Mar 17 $131,490.13
-10.87%
$50.19 trillion $6,320
Mar 10 $153,188.48
+16.32%
$50.91 trillion $8,818
Mar 3 $143,051.64
-3.24%
$45.53 trillion $1,716
Feb 24 $147,795.78
+1.10%
$51.01 trillion $5,125
Feb 17 $147,427.65
+3.25%
$50.44 trillion $1,792
Feb 10 $142,933.76
+7.71%
$49.29 trillion $1,909
Feb 3 $120,732.01
-6.38%
$45.8 trillion $554
Jan 27 $128,801.16
+11.89%
$44.45 trillion $1,697
Jan 20 $110,500
-7.14%
$39.73 trillion $5,115
Jan 13 $121,594.11
+2.37%
$41.07 trillion $1,721
Jan 6 $118,258.9
+23.27%
$40.97 trillion $2,206
Dec 30 $144,889.34
+69.82%
$53.43 trillion $8,445
Dec 23 $95,306.17
+8.71%
$29.48 trillion $111
Dec 16 $87,491.77
-3.90%
$30.26 trillion $34
Dec 9 $86,382.33
-51.47%
$-- $397
Dec 2 $190,000
+77.57%
$61.44 trillion $82
Nov 25 $107,083.31
-63.06%
$37 trillion $1,428
Nov 18 $288,000
+95.19%
$100.07 trillion $225
Nov 11 $86,961.68
+2.31%
$50.93 trillion $269
Nov 4 $196,700
+185.92%
$29.34 trillion $183
Oct 28 $68,870.76
-74.54%
$23.77 trillion $78
Oct 21 $67,093.24
+15.58%
$21.15 trillion $104
Oct 14 $58,050
-33.28%
$20.04 trillion $49
Oct 7 $48,678.53
-50.33%
$30.03 trillion $45
Sep 30 $99,413
-80.12%
$33.83 trillion $852
Sep 23 $500,000
+8.32K%
$172.59 trillion $827
Sep 16 $5,420.61
+141.88%
$2.05 trillion $513
Sep 9 $1,708.16
+51.60%
$773.84 billion $445
Aug 5 $0.000232
-1.37%
$-- $5,362
Jul 29 $0.000235
-49.52%
$114,695 $3,688
Jul 22 $0.000582
+27.64%
$227,208 $3,969
Jul 15 $0.000456
-33.29%
$222,354 $3,707
Jul 8 $0.000458
+34.43%
$333,883 $5,178
Jul 1 $0.000228
-51.35%
$166,146 $5,690
Jun 24 $0.000584
+28.89%
$228,251 $1,186
Jun 17 $0.000454
-19.24%
$221,152 $1,380
Jun 10 $0.00113
+102.11%
$274,199 $1,322
Jun 3 $0.000671
+21.34%
$271,825 $8,832
May 27 $0.000553
-15.57%
$269,805 $2,681
May 20 $0.000686
-10.97%
$319,561 $1,462
May 13 $0.00077
+17.62%
$375,835 $1,094
May 6 $0.000655
-14.31%
$319,545 $2,037
Apr 29 $0.000764
+41.03%
$372,903 $1,427
Apr 22 $0.000542
+27.19%
$264,411 $1,197
Apr 15 $0.000426
-20.49%
$207,883 $2,277
Apr 8 $0.000536
-0.80%
$261,451 $1,650
Apr 1 $0.00054
-19.14%
$263,554 $2,294
Mar 25 $0.000648
-14.70%
$324,417 $2,751
Download