Pesto the Baby King Penguin Historical Data

PESTO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0024
-5.69%
$ 2.4 million $ 602,467
Dec 20, 2024 $ 0.00255
+8.58%
$ 2.55 million $ 610,612
Dec 19, 2024 $ 0.00234
-19.54%
$ 2.34 million $ 595,694
Dec 18, 2024 $ 0.00289
-23.64%
$ 2.89 million $ 672,081
Dec 17, 2024 $ 0.00379
+2.47%
$ 3.79 million $ 643,756
Dec 16, 2024 $ 0.00369
-9.02%
$ 3.69 million $ 640,883
Dec 15, 2024 $ 0.00406
+10.19%
$ 4.06 million $ 690,251
Dec 14, 2024 $ 0.00369
-3.70%
$ 3.69 million $ 667,261
Dec 13, 2024 $ 0.00378
-10.75%
$ 3.78 million $ 668,083
Dec 12, 2024 $ 0.00421
-12.71%
$ 4.21 million $ 728,352
Dec 11, 2024 $ 0.00482
+17.51%
$ 4.82 million $ 651,522
Dec 10, 2024 $ 0.0041
-6.54%
$ 4.1 million $ 679,244
Dec 9, 2024 $ 0.00436
-12.78%
$ 4.36 million $ 750,979
Dec 8, 2024 $ 0.005
+2.04%
$ 5 million $ 741,247
Dec 7, 2024 $ 0.0049
-3.15%
$ 4.9 million $ 723,815
Dec 6, 2024 $ 0.00506
+5.84%
$ 5.06 million $ 709,680
Dec 5, 2024 $ 0.00478
-15.08%
$ 4.78 million $ 769,156
Dec 4, 2024 $ 0.00561
-16.42%
$ 5.61 million $ 944,452
Dec 3, 2024 $ 0.00671
-23.69%
$ 6.71 million $ 1.08 million
Dec 2, 2024 $ 0.00878
+112.33%
$ 8.83 million $ 1.64 million
Dec 1, 2024 $ 0.00415
+11.73%
$ 4.15 million $ 866,303
Nov 30, 2024 $ 0.00371
-5.72%
$ 3.71 million $ 850,823
Nov 29, 2024 $ 0.00394
-5.96%
$ 3.93 million $ 755,206
Nov 28, 2024 $ 0.0039
+4.37%
$ 3.83 million $ 785,990
Nov 27, 2024 $ 0.0038
+6.54%
$ 3.8 million $ 774,210
Nov 26, 2024 $ 0.00357
-11.90%
$ 3.57 million $ 957,746
Nov 25, 2024 $ 0.00405
-22.34%
$ 4.05 million $ 729,712
Nov 24, 2024 $ 0.00521
+13.31%
$ 5.21 million $ 953,196
Nov 23, 2024 $ 0.00465
+0.77%
$ 4.65 million $ 1.15 million
Nov 22, 2024 $ 0.00461
-18.25%
$ 4.61 million $ 1.01 million
Nov 21, 2024 $ 0.00563
+1.26%
$ 5.63 million $ 1.06 million
Nov 20, 2024 $ 0.00556
-36.27%
$ 5.56 million $ 1.17 million
Nov 19, 2024 $ 0.0087
-15.70%
$ 8.7 million $ 1.26 million
Nov 18, 2024 $ 0.0103
-32.34%
$ 10.32 million $ 1.39 million
Nov 17, 2024 $ 0.0152
-1.69%
$ 15.25 million $ 1.39 million
Nov 16, 2024 $ 0.0155
-13.54%
$ 15.54 million $ 1.56 million
Nov 15, 2024 $ 0.0181
+23.63%
$ 18.09 million $ 2.55 million
Nov 14, 2024 $ 0.0146
+260.85%
$ 14.6 million $ 6.96 million
Nov 13, 2024 $ 0.00404
+58.77%
$ 4.04 million $ 2.04 million
Nov 12, 2024 $ 0.00254
-27.09%
$ 2.54 million $ 1.6 million
Nov 11, 2024 $ 0.00349
+18.32%
$ 3.49 million $ 1.68 million
Nov 10, 2024 $ 0.00295
+54.05%
$ 2.95 million $ 1.9 million
Nov 9, 2024 $ 0.0019
-19.66%
$ 1.9 million $ 1.31 million
Nov 8, 2024 $ 0.00234
+23.31%
$ 2.34 million $ 1.48 million
Nov 7, 2024 $ 0.00189
+6.01%
$ 1.89 million $ 1.32 million
Nov 6, 2024 $ 0.00178
+34.12%
$ 1.78 million $ 1.43 million
Nov 5, 2024 $ 0.00133
+17.54%
$ 1.33 million $ 1.15 million
Nov 4, 2024 $ 0.00113
+2.27%
$ 1.13 million $ 1.11 million
Nov 3, 2024 $ 0.00112
-64.65%
$ 1.12 million $ 1.16 million
Nov 2, 2024 $ 0.00325
+95.13%
$ 3.25 million $ 68,525