Pesto the Baby King Penguin Historical Data

PESTO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000901
-2.90%
$ 901,407 $ 853,701
Feb 8, 2025 $ 0.000928
+1.24%
$ 928,404 $ 889,303
Feb 7, 2025 $ 0.000917
+2.89%
$ 917,023 $ 787,821
Feb 6, 2025 $ 0.000891
-10.06%
$ 891,296 $ 814,977
Feb 5, 2025 $ 0.000993
-7.19%
$ 993,043 $ 765,192
Feb 4, 2025 $ 0.00107
-8.36%
$ 1.07 million $ 406,994
Feb 3, 2025 $ 0.00117
+15.92%
$ 1.17 million $ 801,890
Feb 2, 2025 $ 0.00101
-10.20%
$ 1.01 million $ 876,572
Feb 1, 2025 $ 0.00112
-5.72%
$ 1.12 million $ 846,977
Jan 31, 2025 $ 0.00119
-10.10%
$ 1.19 million $ 815,285
Jan 30, 2025 $ 0.00132
+5.84%
$ 1.32 million $ 912,899
Jan 29, 2025 $ 0.00125
+1.76%
$ 1.25 million $ 863,407
Jan 28, 2025 $ 0.00123
-9.41%
$ 1.23 million $ 869,115
Jan 27, 2025 $ 0.00136
-16.32%
$ 1.36 million $ 953,486
Jan 26, 2025 $ 0.00163
-1.59%
$ 1.63 million $ 986,854
Jan 25, 2025 $ 0.00166
+7.62%
$ 1.66 million $ 942,712
Jan 24, 2025 $ 0.00154
-6.24%
$ 1.54 million $ 990,699
Jan 23, 2025 $ 0.00165
-7.30%
$ 1.65 million $ 768,355
Jan 22, 2025 $ 0.00178
+11.20%
$ 1.78 million $ 835,233
Jan 21, 2025 $ 0.00159
+8.74%
$ 1.59 million $ 811,017
Jan 20, 2025 $ 0.00146
+4.45%
$ 1.46 million $ 826,397
Jan 19, 2025 $ 0.0014
-10.60%
$ 1.4 million $ 899,502
Jan 18, 2025 $ 0.00157
-9.59%
$ 1.57 million $ 825,570
Jan 17, 2025 $ 0.00174
-1.89%
$ 1.74 million $ 897,356
Jan 16, 2025 $ 0.00178
-3.92%
$ 1.78 million $ 855,722
Jan 15, 2025 $ 0.00185
+15.50%
$ 1.85 million $ 819,487
Jan 14, 2025 $ 0.0016
-42.92%
$ 1.6 million $ 837,167
Jan 13, 2025 $ 0.00259
-1.20%
$ 2.59 million $ 116,562
Jan 12, 2025 $ 0.00254
+9.70%
$ 2.54 million $ 77,042
Jan 11, 2025 $ 0.00233
+42.17%
$ 2.33 million $ 112,712
Jan 10, 2025 $ 0.00171
-5.40%
$ 1.71 million $ 1.02 million
Jan 9, 2025 $ 0.00179
-17.51%
$ 1.79 million $ 912,426
Jan 8, 2025 $ 0.00216
-1.84%
$ 2.16 million $ 995,711
Jan 7, 2025 $ 0.0022
-17.11%
$ 2.2 million $ 866,653
Jan 6, 2025 $ 0.00265
+7.18%
$ 2.65 million $ 857,948
Jan 5, 2025 $ 0.0025
-3.80%
$ 2.5 million $ 584,113
Jan 4, 2025 $ 0.0026
-6.26%
$ 2.6 million $ 921,281
Jan 3, 2025 $ 0.00278
-3.07%
$ 2.78 million $ 956,749
Jan 2, 2025 $ 0.00287
+15.81%
$ 2.87 million $ 969,845
Jan 1, 2025 $ 0.00248
+6.49%
$ 2.48 million $ 883,557
Dec 31, 2024 $ 0.00233
-6.51%
$ 2.33 million $ 859,230
Dec 30, 2024 $ 0.00249
+3.16%
$ 2.49 million $ 800,034
Dec 29, 2024 $ 0.00242
-13.17%
$ 2.42 million $ 831,692
Dec 28, 2024 $ 0.00279
+14.45%
$ 2.79 million $ 762,477
Dec 27, 2024 $ 0.00244
-3.59%
$ 2.44 million $ 786,886
Dec 26, 2024 $ 0.00253
-9.73%
$ 2.53 million $ 830,065
Dec 25, 2024 $ 0.00281
-3.35%
$ 2.81 million $ 639,614
Dec 24, 2024 $ 0.00291
-4.56%
$ 2.91 million $ 607,020
Dec 23, 2024 $ 0.00305
+20.06%
$ 3.05 million $ 568,449
Dec 22, 2024 $ 0.00254
+5.68%
$ 2.54 million $ 585,462