Pesto the Baby King Penguin Historical Data

PESTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000611
-5.99%
$610,871 $310,944
Jun 4, 2025 $0.00065
-7.01%
$649,872 $327,479
Jun 3, 2025 $0.000699
+0.80%
$698,830 $254,191
Jun 2, 2025 $0.000693
-0.75%
$693,276 $276,499
Jun 1, 2025 $0.000699
-4.67%
$698,531 $294,585
May 31, 2025 $0.000733
+7.78%
$733,254 $341,564
May 30, 2025 $0.00068
-12.11%
$680,322 $277,252
May 29, 2025 $0.000886
-11.45%
$886,352 $266,999
May 28, 2025 $0.001
-7.91%
$1 million $271,782
May 27, 2025 $0.00109
-1.02%
$1.09 million $245,042
May 26, 2025 $0.0011
-2.34%
$1.1 million $294,025
May 25, 2025 $0.00112
-1.93%
$1.12 million $829,901
May 24, 2025 $0.00115
+2.12%
$1.15 million $787,593
May 23, 2025 $0.00113
-26.89%
$1.13 million $769,819
May 22, 2025 $0.00124
+14.68%
$1.24 million $760,755
May 21, 2025 $0.00108
+5.04%
$1.08 million $778,579
May 20, 2025 $0.00103
-4.23%
$1.03 million $790,102
May 19, 2025 $0.00107
-5.73%
$1.07 million $886,613
May 18, 2025 $0.00114
+18.68%
$1.14 million $873,557
May 17, 2025 $0.000957
+6.67%
$957,297 $812,731
May 16, 2025 $0.000911
-20.14%
$911,347 $789,425
May 15, 2025 $0.00114
-2.54%
$1.14 million $907,346
May 14, 2025 $0.00117
-23.97%
$1.17 million $988,699
May 13, 2025 $0.00154
+5.32%
$1.54 million $888,733
May 12, 2025 $0.00147
+73.01%
$1.47 million $1.19 million
May 11, 2025 $0.000856
+43.79%
$856,033 $946,567
May 10, 2025 $0.000596
-13.31%
$595,672 $878,483
May 9, 2025 $0.000719
+39.96%
$718,887 $357,864
May 8, 2025 $0.000514
+44.24%
$513,650 $866,875
May 7, 2025 $0.00036
-7.14%
$360,122 $840,916
May 6, 2025 $0.000388
-0.32%
$388,467 $807,735
May 5, 2025 $0.00039
+6.27%
$389,711 $880,353
May 4, 2025 $0.000367
-4.28%
$366,735 $898,550
May 3, 2025 $0.000384
-1.86%
$383,791 $843,627
May 2, 2025 $0.000391
-4.70%
$391,066 $806,114
May 1, 2025 $0.00041
+6.04%
$410,346 $805,079
Apr 30, 2025 $0.000386
-4.33%
$386,224 $895,285
Apr 29, 2025 $0.000407
+1.63%
$406,494 $267,069
Apr 28, 2025 $0.0004
-17.52%
$399,781 $842,047
Apr 27, 2025 $0.000485
-3.35%
$485,336 $898,204
Apr 26, 2025 $0.000502
-6.90%
$502,107 $903,892
Apr 25, 2025 $0.000539
+6.37%
$539,365 $767,146
Apr 24, 2025 $0.000507
-4.35%
$507,216 $845,170
Apr 23, 2025 $0.00053
+14.91%
$529,934 $826,196
Apr 22, 2025 $0.000461
+11.53%
$461,191 $852,471
Apr 21, 2025 $0.000414
+0.83%
$413,515 $858,530
Apr 20, 2025 $0.00041
-7.80%
$409,959 $799,317
Apr 19, 2025 $0.000445
+5.61%
$444,646 $863,409
Apr 18, 2025 $0.000421
-3.25%
$421,239 $873,909
Apr 17, 2025 $0.000436
-2.15%
$435,612 $839,947