Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.0000722
+0.54%
$72,181 $1,394
Jun 4, 11 AM $0.0000714
-1.62%
$71,422 $1,410
Jun 4, 10 AM $0.0000725
+0.80%
$72,488 $1,325
Jun 4, 9 AM $0.0000727
-0.74%
$72,721 $1,338
Jun 4, 8 AM $0.0000727
-1.95%
$72,641 $1,319
Jun 4, 7 AM $0.0000743
-1.28%
$74,289 $1,297
Jun 4, 6 AM $0.000075
+0.26%
$74,999 $1,289
Jun 4, 5 AM $0.0000744
-1.13%
$74,422 $1,282
Jun 4, 4 AM $0.000076
+0.45%
$76,011 $1,304
Jun 4, 3 AM $0.000075
+0.99%
$74,988 $1,280
Jun 4, 2 AM $0.0000725
-2.23%
$72,444 $1,277
Jun 4, 1 AM $0.0000747
-0.59%
$74,628 $1,294
Jun 4, 12 AM $0.0000771
+0.00%
$77,082 $1,367
Jun 3, 10 PM $0.0000794
+0.00%
$79,340 $1,375
Jun 3, 5 PM $0.0000818
+0.00%
$81,725 $16
Jun 3, 2 PM $0.0000842
+0.00%
$84,174 $921
Jun 3, 1 PM $0.0000844
+0.15%
$84,407 $919
Jun 3, 12 AM $0.0000828
+0.00%
$82,801 $939
Jun 2, 11 PM $0.0000831
-1.23%
$83,098 $945
Jun 2, 10 PM $0.0000846
-0.96%
$84,578 $959
Jun 2, 9 PM $0.0000851
+0.56%
$85,046 $950
Jun 2, 8 PM $0.0000852
+0.97%
$85,126 $950
Jun 2, 7 PM $0.0000855
-0.21%
$85,434 $965
May 29, 10 PM $0.0000968
+0.00%
$96,735 $96
May 29, 9 PM $0.000097
-0.01%
$96,946 $96
May 29, 8 PM $0.0000964
-0.08%
$96,378 $1,109
May 29, 7 PM $0.0000961
-0.86%
$96,100 $1,217
May 29, 6 PM $0.0000973
-0.64%
$97,223 $1,257
May 29, 5 PM $0.0000978
+0.17%
$97,750 $1,360
May 29, 4 PM $0.0000975
-0.07%
$97,424 $1,358
May 29, 3 PM $0.0000967
+1.70%
$96,660 $1,324
May 29, 2 PM $0.0000958
-0.16%
$95,726 $1,336
May 29, 1 PM $0.0000956
-0.22%
$95,526 $1,336
May 29, 12 PM $0.000096
-0.10%
$96,007 $1,305
May 29, 11 AM $0.0000965
-0.13%
$96,478 $1,312
May 29, 10 AM $0.0000968
-0.15%
$96,762 $1,316
May 29, 9 AM $0.0000968
+0.08%
$96,772 $1,313
May 29, 8 AM $0.0000967
+0.33%
$96,668 $1,275
May 29, 7 AM $0.0000968
+0.31%
$96,753 $1,277
May 29, 6 AM $0.0000965
+0.31%
$96,496 $1,273
May 29, 5 AM $0.0000964
+0.40%
$96,371 $1,271
May 29, 4 AM $0.0000957
-0.21%
$95,709 $1,298
May 29, 3 AM $0.0000961
+0.00%
$96,057 $1,301
May 29, 2 AM $0.0000966
-0.01%
$96,531 $1,308
May 29, 1 AM $0.0000968
-0.03%
$96,784 $1,312
May 29, 12 AM $0.0000961
+0.00%
$96,080 $1,277
May 23, 7 PM $0.0000966
+0.00%
$96,585 $833
May 23, 6 PM $0.0000963
+0.54%
$96,221 $794
May 23, 5 PM $0.0000959
+0.08%
$95,872 $1,425
May 23, 4 PM $0.0000959
+0.18%
$95,869 $1,423