Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000929
-0.07%
$ 92,901 $ 1,042
May 2, 5 AM $ 0.0000928
-0.13%
$ 92,771 $ 1,042
May 2, 4 AM $ 0.000093
-0.16%
$ 92,923 $ 1,044
May 2, 3 AM $ 0.0000931
-0.17%
$ 93,046 $ 1,046
May 2, 2 AM $ 0.0000933
+0.12%
$ 93,257 $ 1,045
May 2, 1 AM $ 0.0000932
+0.17%
$ 93,127 $ 1,043
May 2, 12 AM $ 0.0000929
-0.10%
$ 92,831 $ 1,057
May 1, 11 PM $ 0.0000931
+0.13%
$ 93,062 $ 1,299
Apr 24, 5 AM $ 0.0000981
-0.08%
$ 98,099 $ 128
Apr 24, 4 AM $ 0.0000984
-0.01%
$ 98,374 $ 874
Apr 24, 3 AM $ 0.0000987
-0.28%
$ 98,660 $ 878
Apr 24, 2 AM $ 0.0000991
+0.54%
$ 99,059 $ 875
Apr 24, 1 AM $ 0.0000984
-0.33%
$ 98,320 $ 876
Apr 24, 12 AM $ 0.0000986
-0.03%
$ 98,578 $ 875
Apr 23, 11 PM $ 0.0000982
-0.42%
$ 98,162 $ 875
Apr 23, 10 PM $ 0.0000985
+0.11%
$ 98,471 $ 873
Apr 23, 9 PM $ 0.000098
-0.20%
$ 97,970 $ 872
Apr 23, 8 PM $ 0.0000979
+0.21%
$ 97,898 $ 867
Apr 23, 7 PM $ 0.0000979
-0.05%
$ 97,832 $ 878
Apr 23, 6 PM $ 0.0000978
+0.80%
$ 97,784 $ 871
Apr 23, 5 PM $ 0.0000974
-1.19%
$ 97,380 $ 884
Apr 23, 4 PM $ 0.0000986
+0.00%
$ 98,584 $ 884
Apr 23, 1 PM $ 0.0000985
-0.04%
$ 98,456 $ 861
Apr 23, 12 PM $ 0.0000987
+0.25%
$ 98,692 $ 1,688
Apr 23, 11 AM $ 0.0000981
+0.04%
$ 98,075 $ 1,682
Apr 23, 10 AM $ 0.0000979
-1.02%
$ 97,847 $ 1,831
Apr 23, 9 AM $ 0.0000989
-0.16%
$ 98,857 $ 1,728
Apr 23, 8 AM $ 0.0000993
-0.20%
$ 99,255 $ 1,736
Apr 23, 7 AM $ 0.0000995
-0.04%
$ 99,501 $ 2,533
Apr 23, 6 AM $ 0.0000995
+0.40%
$ 99,498 $ 2,522
Apr 23, 5 AM $ 0.0000993
-2.66%
$ 99,257 $ 2,595
Apr 23, 4 AM $ 0.000102
+0.05%
$ 102,378 $ 1,828
Apr 23, 3 AM $ 0.000102
-0.14%
$ 102,412 $ 1,832
Apr 23, 2 AM $ 0.000103
-0.02%
$ 102,974 $ 1,840
Apr 23, 1 AM $ 0.000103
-0.75%
$ 102,814 $ 1,851
Apr 23, 12 AM $ 0.000103
-0.72%
$ 103,067 $ 1,855
Apr 22, 11 PM $ 0.000104
-0.11%
$ 104,208 $ 1,864
Apr 22, 10 PM $ 0.000104
-0.01%
$ 104,444 $ 1,866
Apr 22, 9 PM $ 0.000104
+0.08%
$ 104,185 $ 1,860
Apr 22, 8 PM $ 0.000104
+0.09%
$ 103,745 $ 1,852
Apr 22, 7 PM $ 0.000104
-0.72%
$ 103,980 $ 1,861
Apr 22, 6 PM $ 0.000105
+0.25%
$ 104,622 $ 1,855
Apr 22, 5 PM $ 0.000104
-1.77%
$ 104,281 $ 1,907
Apr 22, 4 PM $ 0.000107
-0.14%
$ 106,673 $ 1,919
Apr 22, 3 PM $ 0.000107
+0.00%
$ 106,845 $ 1,925
Apr 21, 9 PM $ 0.000101
-0.24%
$ 101,199 $ 927
Apr 21, 8 PM $ 0.000101
+0.53%
$ 101,411 $ 922
Apr 21, 7 PM $ 0.000102
+0.28%
$ 101,646 $ 926
Apr 21, 6 PM $ 0.000102
-0.28%
$ 101,654 $ 1,810
Apr 21, 5 PM $ 0.000101
-1.33%
$ 101,088 $ 1,805