Pesto the Baby King Penguin Historical Data

PESTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000705
-1.05%
$ 705,162 $ 45,934
Jul 8, 2025 $ 0.000713
-1.58%
$ 713,039 $ 46,103
Jul 7, 2025 $ 0.000724
-6.21%
$ 724,278 $ 19,716
Jul 6, 2025 $ 0.000773
-5.89%
$ 772,605 $ 173,293
Jul 5, 2025 $ 0.000821
+15.56%
$ 820,717 $ 121,386
Jul 4, 2025 $ 0.00071
-10.74%
$ 710,439 $ 41,222
Jul 3, 2025 $ 0.000796
+8.96%
$ 795,879 $ 125,592
Jul 2, 2025 $ 0.00073
+7.84%
$ 730,421 $ 71,509
Jul 1, 2025 $ 0.000657
-5.13%
$ 672,297 $ 50,588
Jun 30, 2025 $ 0.000693
+1.63%
$ 692,591 $ 19,169
Jun 29, 2025 $ 0.000681
-1.22%
$ 681,462 $ 29,267
Jun 28, 2025 $ 0.00069
+10.48%
$ 689,890 $ 41,142
Jun 27, 2025 $ 0.000625
+2.83%
$ 624,549 $ 42,263
Jun 26, 2025 $ 0.000608
-6.51%
$ 607,747 $ 30,337
Jun 25, 2025 $ 0.00065
-8.63%
$ 650,112 $ 28,981
Jun 24, 2025 $ 0.000712
-1.41%
$ 711,508 $ 18,332
Jun 23, 2025 $ 0.000722
+17.40%
$ 721,620 $ 37,389
Jun 22, 2025 $ 0.000615
-2.56%
$ 614,687 $ 30,106
Jun 21, 2025 $ 0.000631
-7.49%
$ 631,464 $ 12,646
Jun 20, 2025 $ 0.000683
-1.26%
$ 682,556 $ 18,515
Jun 19, 2025 $ 0.000691
-2.80%
$ 691,242 $ 15,357
Jun 18, 2025 $ 0.000711
+1.79%
$ 711,148 $ 22,765
Jun 17, 2025 $ 0.000699
-13.65%
$ 698,822 $ 103,791
Jun 16, 2025 $ 0.000813
+4.17%
$ 813,102 $ 102,761
Jun 15, 2025 $ 0.000781
+6.81%
$ 780,555 $ 58,201
Jun 14, 2025 $ 0.000731
+3.96%
$ 730,888 $ 76,672
Jun 13, 2025 $ 0.000703
-19.27%
$ 703,092 $ 249,890
Jun 12, 2025 $ 0.000871
-0.73%
$ 871,346 $ 426,595
Jun 11, 2025 $ 0.000878
-6.65%
$ 877,711 $ 350,332
Jun 10, 2025 $ 0.00094
+11.93%
$ 940,189 $ 411,269
Jun 9, 2025 $ 0.00084
+15.61%
$ 840,458 $ 347,594
Jun 8, 2025 $ 0.000727
+4.16%
$ 727,198 $ 315,224
Jun 7, 2025 $ 0.000697
+8.90%
$ 697,332 $ 324,008
Jun 6, 2025 $ 0.000641
+4.82%
$ 641,027 $ 352,912
Jun 5, 2025 $ 0.000611
-5.99%
$ 610,871 $ 310,944
Jun 4, 2025 $ 0.00065
-7.01%
$ 649,872 $ 327,479
Jun 3, 2025 $ 0.000699
+0.80%
$ 698,830 $ 254,191
Jun 2, 2025 $ 0.000693
-0.75%
$ 693,276 $ 276,499
Jun 1, 2025 $ 0.000699
-4.67%
$ 698,531 $ 294,585
May 31, 2025 $ 0.000733
+7.78%
$ 733,254 $ 341,564
May 30, 2025 $ 0.00068
-12.11%
$ 680,322 $ 277,252
May 29, 2025 $ 0.000886
-11.45%
$ 886,352 $ 266,999
May 28, 2025 $ 0.001
-7.91%
$ 1 million $ 271,782
May 27, 2025 $ 0.00109
-1.02%
$ 1.09 million $ 245,042
May 26, 2025 $ 0.0011
-2.34%
$ 1.1 million $ 294,025
May 25, 2025 $ 0.00112
-1.93%
$ 1.12 million $ 829,901
May 24, 2025 $ 0.00115
+2.12%
$ 1.15 million $ 787,593
May 23, 2025 $ 0.00113
-26.89%
$ 1.13 million $ 769,819
May 22, 2025 $ 0.00124
+14.68%
$ 1.24 million $ 760,755
May 21, 2025 $ 0.00108
+5.04%
$ 1.08 million $ 778,579