Pesto the Baby King Penguin Historical Data

PESTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0000924
+0.26%
$92,403 $591
Aug 21, 6 AM $0.0000928
+0.41%
$92,741 $592
Aug 21, 4 AM $0.0000917
+0.30%
$91,669 $503
Aug 21, 2 AM $0.0000911
-0.18%
$91,036 $378
Aug 20, 11 PM $0.0000893
-0.67%
$89,250 $340
Aug 20, 10 PM $0.0000899
-0.67%
$89,848 $182
Aug 20, 9 PM $0.0000908
+0.00%
$90,738 $32
Aug 20, 5 PM $0.0000908
+0.00%
$90,792 $33
Aug 20, 4 PM $0.0000907
+0.25%
$90,633 $130
Aug 20, 3 PM $0.0000901
+0.00%
$90,041 $129
Aug 20, 2 PM $0.0000896
+0.00%
$89,609 $129
Aug 20, 9 AM $0.0000908
+0.00%
$90,761 $122
Aug 20, 5 AM $0.000088
+0.00%
$87,995 $687
Aug 20, 12 AM $0.0000888
+0.00%
$88,772 $679
Aug 19, 9 PM $0.0000898
+0.00%
$89,741 $638
Aug 19, 5 PM $0.0000845
+0.48%
$84,424 $625
Aug 19, 12 PM $0.0000801
+0.00%
$80,110 $522
Aug 19, 11 AM $0.0000801
+0.00%
$80,121 $527
Jun 26, 5 AM $0.0000809
+0.28%
$-- $39
Jun 10, 11 AM $0.0000762
+0.00%
$76,184 $441
Jun 10, 10 AM $0.0000761
-0.22%
$76,093 $442
Jun 10, 9 AM $0.0000761
-0.07%
$76,114 $2,116
Jun 10, 8 AM $0.000077
-0.71%
$76,927 $2,155
Jun 10, 7 AM $0.0000772
+0.25%
$77,214 $2,142
Jun 10, 6 AM $0.0000768
-0.12%
$76,774 $2,138
Jun 10, 5 AM $0.0000769
-0.15%
$76,875 $2,141
Jun 10, 4 AM $0.0000774
-0.15%
$77,371 $2,155
Jun 10, 3 AM $0.0000774
+0.20%
$77,401 $2,148
Jun 10, 2 AM $0.0000778
-0.09%
$77,773 $2,165
Jun 10, 1 AM $0.0000781
+0.78%
$78,071 $2,156
Jun 10, 12 AM $0.000078
+0.12%
$77,992 $2,168
Jun 9, 11 PM $0.0000779
-0.22%
$77,917 $2,173
Jun 9, 10 PM $0.0000782
+1.81%
$78,163 $2,137
Jun 9, 9 PM $0.000077
-0.14%
$76,980 $1,710
Jun 9, 8 PM $0.0000771
+0.48%
$77,069 $1,695
Jun 9, 7 PM $0.0000767
+0.11%
$76,670 $1,692
Jun 9, 6 PM $0.0000764
-0.21%
$76,369 $1,692
Jun 9, 5 PM $0.0000757
+0.80%
$75,632 $1,663
Jun 9, 4 PM $0.0000759
-0.71%
$75,859 $1,688
Jun 9, 3 PM $0.000077
+0.56%
$76,955 $1,691
Jun 9, 2 PM $0.0000775
+0.00%
$77,504 $1,615
Jun 4, 9 PM $0.0000722
-0.20%
$72,197 $275
Jun 4, 8 PM $0.0000721
-0.94%
$72,113 $1,450
Jun 4, 7 PM $0.0000726
-0.68%
$72,577 $1,469
Jun 4, 6 PM $0.0000723
+0.35%
$72,275 $1,448
Jun 4, 5 PM $0.0000732
+0.32%
$73,177 $1,442
Jun 4, 4 PM $0.000073
-0.46%
$72,966 $1,449
Jun 4, 3 PM $0.0000737
+0.36%
$73,683 $1,431
Jun 4, 2 PM $0.0000742
+0.11%
$74,225 $1,440
Jun 4, 1 PM $0.0000738
+0.20%
$73,795 $1,431