Pesto the Baby King Penguin Historical Data

PESTO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000105
+0.18%
$ 104,489 $ 1,599
May 10, 11 AM $ 0.000105
+0.05%
$ 104,810 $ 1,618
May 10, 10 AM $ 0.000104
-0.52%
$ 104,429 $ 1,621
May 10, 9 AM $ 0.000105
+0.47%
$ 104,883 $ 1,607
May 10, 8 AM $ 0.000104
+0.34%
$ 104,024 $ 1,596
May 10, 7 AM $ 0.000104
+0.08%
$ 103,791 $ 1,596
May 10, 6 AM $ 0.000104
+0.00%
$ 103,650 $ 1,616
May 6, 2 PM $ 0.0000962
+0.00%
$ 96,151 $ 38
May 6, 12 PM $ 0.0000976
+0.00%
$ 97,582 $ 35
May 6, 9 AM $ 0.0000968
+0.00%
$ 96,795 $ 34
May 6, 7 AM $ 0.0000952
+0.00%
$ 95,180 $ 29
May 6, 4 AM $ 0.0000946
+0.00%
$ 94,574 $ 48
May 6, 2 AM $ 0.0000942
+0.00%
$ 94,204 $ 47
May 3, 7 PM $ 0.0000921
+0.00%
$ 92,102 $ 261
May 3, 6 PM $ 0.0000921
-0.12%
$ 92,025 $ 261
May 3, 5 PM $ 0.0000921
+0.02%
$ 92,059 $ 1,040
May 3, 4 PM $ 0.0000919
-0.20%
$ 91,888 $ 1,018
May 3, 3 PM $ 0.0000921
-0.07%
$ 92,118 $ 1,803
May 3, 2 PM $ 0.0000921
+0.09%
$ 92,056 $ 2,009
May 3, 1 PM $ 0.0000921
+0.05%
$ 92,021 $ 2,009
May 3, 12 PM $ 0.000092
+0.09%
$ 91,948 $ 2,007
May 3, 11 AM $ 0.0000918
-0.06%
$ 91,727 $ 2,005
May 3, 10 AM $ 0.0000919
+0.00%
$ 91,854 $ 2,006
May 3, 9 AM $ 0.0000918
+0.03%
$ 91,782 $ 2,004
May 3, 8 AM $ 0.0000918
-0.03%
$ 91,723 $ 2,004
May 3, 7 AM $ 0.0000917
+0.32%
$ 91,654 $ 1,998
May 3, 6 AM $ 0.0000916
+0.02%
$ 91,575 $ 2,002
May 3, 5 AM $ 0.0000916
+0.18%
$ 91,588 $ 1,999
May 3, 4 AM $ 0.0000914
+0.02%
$ 91,401 $ 1,998
May 3, 3 AM $ 0.0000915
+0.01%
$ 91,463 $ 2,000
May 3, 2 AM $ 0.0000915
-0.15%
$ 91,496 $ 2,004
May 3, 1 AM $ 0.0000918
-0.19%
$ 91,804 $ 2,011
May 3, 12 AM $ 0.0000918
-0.47%
$ 91,791 $ 2,017
May 2, 11 PM $ 0.0000923
-2.16%
$ 92,284 $ 2,062
May 2, 10 PM $ 0.0000945
-0.26%
$ 94,464 $ 1,825
May 2, 9 PM $ 0.0000942
+0.00%
$ 94,178 $ 1,815
May 2, 8 PM $ 0.0000942
-0.13%
$ 94,129 $ 1,821
May 2, 7 PM $ 0.0000943
+0.16%
$ 94,277 $ 1,883
May 2, 6 PM $ 0.0000944
-0.10%
$ 94,415 $ 1,891
May 2, 5 PM $ 0.0000946
+0.00%
$ 94,582 $ 2,071
May 2, 4 PM $ 0.0000925
+0.05%
$ 92,428 $ 2,023
May 2, 3 PM $ 0.0000929
+0.00%
$ 92,826 $ 1,243
May 2, 2 PM $ 0.0000932
-0.05%
$ 93,193 $ 1,035
May 2, 1 PM $ 0.0000932
+0.12%
$ 93,207 $ 1,034
May 2, 12 PM $ 0.000093
+0.09%
$ 92,928 $ 1,031
May 2, 11 AM $ 0.0000929
-0.19%
$ 92,904 $ 1,042
May 2, 10 AM $ 0.0000931
-0.13%
$ 93,111 $ 1,044
May 2, 9 AM $ 0.0000931
+0.03%
$ 93,090 $ 1,042
May 2, 8 AM $ 0.0000929
-0.06%
$ 92,900 $ 1,044
May 2, 7 AM $ 0.000093
+0.16%
$ 93,013 $ 1,041