Pesto the Baby King Penguin Historical Data

PESTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000418
-1.31%
$-- $7,651
Sep 13, 2025 $0.000424
-3.19%
$423,884 $34,954
Sep 12, 2025 $0.000434
-0.36%
$434,008 $27,504
Sep 10, 2025 $0.000354
+1.96%
$-- $159,116
Sep 9, 2025 $0.000348
+1.43%
$348,095 $159,613
Sep 8, 2025 $0.000343
+3.95%
$342,617 $146,201
Sep 7, 2025 $0.00033
+1.45%
$329,695 $143,980
Sep 6, 2025 $0.000325
-3.33%
$324,986 $156,525
Sep 5, 2025 $0.000336
-0.57%
$336,474 $153,101
Sep 4, 2025 $0.000338
-3.95%
$338,795 $161,372
Sep 3, 2025 $0.000353
-2.61%
$352,360 $159,199
Sep 2, 2025 $0.000359
+8.48%
$362,248 $161,391
Sep 1, 2025 $0.000331
-8.71%
$330,921 $172,241
Aug 31, 2025 $0.00037
+1.34%
$363,795 $161,566
Aug 30, 2025 $0.000364
-1.62%
$364,295 $150,097
Aug 29, 2025 $0.000369
-5.90%
$368,892 $154,001
Aug 28, 2025 $0.000392
-1.33%
$391,737 $158,700
Aug 27, 2025 $0.000401
+2.81%
$397,298 $165,385
Aug 26, 2025 $0.000389
+8.22%
$389,532 $157,200
Aug 25, 2025 $0.000359
-9.85%
$359,195 $168,162
Aug 24, 2025 $0.000395
+1.36%
$399,112 $148,761
Aug 23, 2025 $0.00039
-3.38%
$389,794 $153,761
Aug 22, 2025 $0.000404
+10.33%
$403,188 $154,327
Aug 21, 2025 $0.000364
-5.82%
$365,096 $152,284
Aug 20, 2025 $0.000385
+9.44%
$387,194 $143,215
Aug 19, 2025 $0.000353
-2.09%
$352,705 $144,951
Aug 18, 2025 $0.000361
-5.50%
$361,073 $151,511
Aug 17, 2025 $0.000382
-0.49%
$382,091 $144,921
Aug 16, 2025 $0.000384
+2.28%
$383,994 $172,173
Aug 15, 2025 $0.000375
-5.14%
$375,144 $161,132
Aug 14, 2025 $0.000395
-9.65%
$394,557 $169,578
Aug 13, 2025 $0.000436
+1.01%
$436,393 $152,690
Aug 12, 2025 $0.000432
+5.85%
$431,615 $177,241
Aug 11, 2025 $0.000406
-7.97%
$406,187 $182,375
Aug 10, 2025 $0.000442
-0.73%
$441,850 $151,320
Aug 9, 2025 $0.000445
-6.05%
$445,361 $155,740
Aug 8, 2025 $0.000473
+0.86%
$472,932 $113,301
Aug 7, 2025 $0.000469
+6.78%
$468,935 $175,490
Aug 6, 2025 $0.00044
+1.76%
$439,602 $159,139
Aug 5, 2025 $0.000432
+3.71%
$431,872 $84,080
Aug 4, 2025 $0.000417
+2.53%
$416,744 $9,731
Aug 3, 2025 $0.000409
+4.09%
$406,454 $9,422
Aug 2, 2025 $0.000392
-6.22%
$392,238 $12,547
Aug 1, 2025 $0.000416
-8.11%
$416,992 $19,806
Jul 31, 2025 $0.000455
-9.40%
$454,803 $24,033
Jul 30, 2025 $0.000501
-4.02%
$500,504 $27,745
Jul 29, 2025 $0.000521
-5.38%
$521,371 $17,826
Jul 28, 2025 $0.000551
-4.99%
$551,235 $44,073
Jul 27, 2025 $0.000572
-0.95%
$572,083 $88,546
Jul 26, 2025 $0.000575
+1.63%
$574,870 $68,687