Pesto the Baby King Penguin Historical Data

PESTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000392
-1.33%
$ 391,737 $ 158,700
Aug 27, 2025 $ 0.000401
+2.81%
$ 397,298 $ 165,385
Aug 26, 2025 $ 0.000389
+8.22%
$ 389,532 $ 157,200
Aug 25, 2025 $ 0.000359
-9.85%
$ 359,195 $ 168,162
Aug 24, 2025 $ 0.000395
+1.36%
$ 399,112 $ 148,761
Aug 23, 2025 $ 0.00039
-3.38%
$ 389,794 $ 153,761
Aug 22, 2025 $ 0.000404
+10.33%
$ 403,188 $ 154,327
Aug 21, 2025 $ 0.000364
-5.82%
$ 365,096 $ 152,284
Aug 20, 2025 $ 0.000385
+9.44%
$ 387,194 $ 143,215
Aug 19, 2025 $ 0.000353
-2.09%
$ 352,705 $ 144,951
Aug 18, 2025 $ 0.000361
-5.50%
$ 361,073 $ 151,511
Aug 17, 2025 $ 0.000382
-0.49%
$ 382,091 $ 144,921
Aug 16, 2025 $ 0.000384
+2.28%
$ 383,994 $ 172,173
Aug 15, 2025 $ 0.000375
-5.14%
$ 375,144 $ 161,132
Aug 14, 2025 $ 0.000395
-9.65%
$ 394,557 $ 169,578
Aug 13, 2025 $ 0.000436
+1.01%
$ 436,393 $ 152,690
Aug 12, 2025 $ 0.000432
+5.85%
$ 431,615 $ 177,241
Aug 11, 2025 $ 0.000406
-7.97%
$ 406,187 $ 182,375
Aug 10, 2025 $ 0.000442
-0.73%
$ 441,850 $ 151,320
Aug 9, 2025 $ 0.000445
-6.05%
$ 445,361 $ 155,740
Aug 8, 2025 $ 0.000473
+0.86%
$ 472,932 $ 113,301
Aug 7, 2025 $ 0.000469
+6.78%
$ 468,935 $ 175,490
Aug 6, 2025 $ 0.00044
+1.76%
$ 439,602 $ 159,139
Aug 5, 2025 $ 0.000432
+3.71%
$ 431,872 $ 84,080
Aug 4, 2025 $ 0.000417
+2.53%
$ 416,744 $ 9,731
Aug 3, 2025 $ 0.000409
+4.09%
$ 406,454 $ 9,422
Aug 2, 2025 $ 0.000392
-6.22%
$ 392,238 $ 12,547
Aug 1, 2025 $ 0.000416
-8.11%
$ 416,992 $ 19,806
Jul 31, 2025 $ 0.000455
-9.40%
$ 454,803 $ 24,033
Jul 30, 2025 $ 0.000501
-4.02%
$ 500,504 $ 27,745
Jul 29, 2025 $ 0.000521
-5.38%
$ 521,371 $ 17,826
Jul 28, 2025 $ 0.000551
-4.99%
$ 551,235 $ 44,073
Jul 27, 2025 $ 0.000572
-0.95%
$ 572,083 $ 88,546
Jul 26, 2025 $ 0.000575
+1.63%
$ 574,870 $ 68,687
Jul 25, 2025 $ 0.000566
-4.63%
$ 565,661 $ 15,947
Jul 24, 2025 $ 0.000585
-6.93%
$ 585,465 $ 43,322
Jul 23, 2025 $ 0.00063
-12.99%
$ 630,073 $ 43,011
Jul 22, 2025 $ 0.000716
-9.06%
$ 716,149 $ 40,049
Jul 21, 2025 $ 0.0008
+15.77%
$ 800,232 $ 60,797
Jul 20, 2025 $ 0.00069
-1.51%
$ 690,140 $ 21,506
Jul 19, 2025 $ 0.000701
-1.30%
$ 700,626 $ 15,114
Jul 18, 2025 $ 0.00071
-0.65%
$ 709,825 $ 20,690
Jul 17, 2025 $ 0.000714
+1.80%
$ 714,447 $ 39,421
Jul 16, 2025 $ 0.000701
+7.46%
$ 701,481 $ 22,888
Jul 15, 2025 $ 0.000653
-3.76%
$ 652,530 $ 26,152
Jul 14, 2025 $ 0.000677
-2.90%
$ 677,029 $ 25,747
Jul 13, 2025 $ 0.000696
+3.79%
$ 695,859 $ 24,466
Jul 12, 2025 $ 0.000669
-7.73%
$ 669,039 $ 27,990
Jul 11, 2025 $ 0.000724
-11.86%
$ 723,971 $ 35,088
Jul 10, 2025 $ 0.000784
+10.99%
$ 782,335 $ 31,592