Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000846
-0.96%
$ 84,578 $ 959
Jun 2, 9 PM $ 0.0000851
+0.56%
$ 85,046 $ 950
Jun 2, 8 PM $ 0.0000852
+0.97%
$ 85,126 $ 950
Jun 2, 7 PM $ 0.0000855
-0.21%
$ 85,434 $ 965
May 29, 10 PM $ 0.0000968
+0.00%
$ 96,735 $ 96
May 29, 9 PM $ 0.000097
-0.01%
$ 96,946 $ 96
May 29, 8 PM $ 0.0000964
-0.08%
$ 96,378 $ 1,109
May 29, 7 PM $ 0.0000961
-0.86%
$ 96,100 $ 1,217
May 29, 6 PM $ 0.0000973
-0.64%
$ 97,223 $ 1,257
May 29, 5 PM $ 0.0000978
+0.17%
$ 97,750 $ 1,360
May 29, 4 PM $ 0.0000975
-0.07%
$ 97,424 $ 1,358
May 29, 3 PM $ 0.0000967
+1.70%
$ 96,660 $ 1,324
May 29, 2 PM $ 0.0000958
-0.16%
$ 95,726 $ 1,336
May 29, 1 PM $ 0.0000956
-0.22%
$ 95,526 $ 1,336
May 29, 12 PM $ 0.000096
-0.10%
$ 96,007 $ 1,305
May 29, 11 AM $ 0.0000965
-0.13%
$ 96,478 $ 1,312
May 29, 10 AM $ 0.0000968
-0.15%
$ 96,762 $ 1,316
May 29, 9 AM $ 0.0000968
+0.08%
$ 96,772 $ 1,313
May 29, 8 AM $ 0.0000967
+0.33%
$ 96,668 $ 1,275
May 29, 7 AM $ 0.0000968
+0.31%
$ 96,753 $ 1,277
May 29, 6 AM $ 0.0000965
+0.31%
$ 96,496 $ 1,273
May 29, 5 AM $ 0.0000964
+0.40%
$ 96,371 $ 1,271
May 29, 4 AM $ 0.0000957
-0.21%
$ 95,709 $ 1,298
May 29, 3 AM $ 0.0000961
+0.00%
$ 96,057 $ 1,301
May 29, 2 AM $ 0.0000966
-0.01%
$ 96,531 $ 1,308
May 29, 1 AM $ 0.0000968
-0.03%
$ 96,784 $ 1,312
May 29, 12 AM $ 0.0000961
+0.00%
$ 96,080 $ 1,277
May 23, 7 PM $ 0.0000966
+0.00%
$ 96,585 $ 833
May 23, 6 PM $ 0.0000963
+0.54%
$ 96,221 $ 794
May 23, 5 PM $ 0.0000959
+0.08%
$ 95,872 $ 1,425
May 23, 4 PM $ 0.0000959
+0.18%
$ 95,869 $ 1,423
May 23, 3 PM $ 0.0000962
+0.50%
$ 96,210 $ 1,420
May 23, 2 PM $ 0.0000951
+0.32%
$ 95,060 $ 1,406
May 23, 1 PM $ 0.0000943
+0.62%
$ 94,289 $ 1,390
May 23, 12 PM $ 0.0000933
-0.09%
$ 93,228 $ 1,287
May 23, 11 AM $ 0.0000933
+0.01%
$ 93,286 $ 1,283
May 23, 10 AM $ 0.0000932
+0.20%
$ 93,134 $ 1,278
May 23, 9 AM $ 0.0000932
+0.27%
$ 93,144 $ 1,277
May 23, 8 AM $ 0.0000932
-2.03%
$ 93,189 $ 1,308
May 23, 7 AM $ 0.0000956
-0.11%
$ 95,535 $ 1,315
May 23, 6 AM $ 0.0000957
+0.00%
$ 95,677 $ 1,325
May 23, 5 AM $ 0.0000957
-0.11%
$ 95,631 $ 1,326
May 23, 4 AM $ 0.000096
-1.14%
$ 95,997 $ 1,345
May 23, 3 AM $ 0.0000971
+0.26%
$ 97,031 $ 1,288
May 23, 2 AM $ 0.0000969
+0.00%
$ 96,882 $ 1,303
May 10, 5 PM $ 0.000106
+0.55%
$ 105,775 $ 368
May 10, 4 PM $ 0.000105
-0.18%
$ 104,813 $ 1,610
May 10, 3 PM $ 0.000105
+0.32%
$ 104,661 $ 1,599
May 10, 2 PM $ 0.000104
-0.09%
$ 103,891 $ 1,594
May 10, 1 PM $ 0.000104
-0.39%
$ 103,773 $ 1,597