Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0000968
+0.44%
$96,724 $631
Aug 25, 1 AM $0.0000969
+0.00%
$96,883 $641
Aug 25, 12 AM $0.0000978
+0.00%
$97,777 $594
Aug 24, 10 PM $0.0000938
-1.34%
$93,771 $594
Aug 24, 5 PM $0.0000921
-1.34%
$92,044 $244
Aug 24, 4 PM $0.0000933
-1.17%
$93,290 $199
Aug 24, 1 PM $0.0000924
+0.00%
$92,346 $187
Aug 24, 11 AM $0.0000922
+0.00%
$92,188 $257
Aug 24, 9 AM $0.0000925
+0.00%
$92,418 $258
Aug 24, 8 AM $0.0000915
+0.00%
$91,517 $240
Aug 24, 4 AM $0.0000918
+0.00%
$91,782 $566
Aug 23, 5 PM $0.000093
-0.24%
$92,989 $667
Aug 23, 4 PM $0.0000934
+0.01%
$93,397 $668
Aug 23, 3 PM $0.0000935
+0.14%
$93,424 $673
Aug 23, 2 PM $0.0000933
+0.04%
$93,316 $817
Aug 23, 1 PM $0.0000927
+0.00%
$92,716 $960
Aug 23, 10 AM $0.0000915
+0.00%
$91,470 $1,585
Aug 23, 9 AM $0.000091
+0.00%
$90,959 $2,035
Aug 23, 8 AM $0.0000906
+0.00%
$90,577 $2,061
Aug 23, 5 AM $0.0000918
+0.00%
$91,726 $1,757
Aug 23, 4 AM $0.0000926
+0.00%
$92,518 $1,776
Aug 23, 3 AM $0.0000936
+0.00%
$93,557 $1,770
Aug 23, 2 AM $0.0000933
+0.00%
$93,234 $1,806
Aug 23, 1 AM $0.0000952
+0.00%
$95,174 $1,745
Aug 22, 10 PM $0.0000918
+0.00%
$91,729 $1,772
Aug 22, 9 PM $0.0000925
+0.00%
$92,500 $1,702
Aug 22, 8 PM $0.0000931
+0.00%
$93,112 $1,670
Aug 22, 4 PM $0.0000927
+0.00%
$92,649 $1,683
Aug 22, 3 PM $0.0000918
-0.14%
$91,768 $2,476
Aug 22, 2 PM $0.0000921
-0.97%
$92,073 $2,415
Aug 22, 1 PM $0.0000926
+0.01%
$92,521 $2,100
Aug 22, 12 PM $0.0000927
+0.44%
$92,624 $1,917
Aug 22, 11 AM $0.0000919
+0.36%
$91,893 $1,665
Aug 22, 10 AM $0.0000919
+0.15%
$91,892 $1,467
Aug 22, 9 AM $0.0000927
-0.52%
$92,643 $1,209
Aug 22, 5 AM $0.0000927
+0.06%
$92,684 $1,114
Aug 22, 3 AM $0.0000956
+0.00%
$95,586 $1,251
Aug 22, 2 AM $0.0000927
+0.00%
$92,673 $1,378
Aug 22, 1 AM $0.0000925
-0.15%
$92,447 $1,377
Aug 21, 10 PM $0.0000927
+0.12%
$92,649 $1,683
Aug 21, 9 PM $0.0000924
+0.00%
$92,328 $1,636
Aug 21, 6 PM $0.0000907
+0.00%
$90,630 $1,631
Aug 21, 5 PM $0.0000904
-0.19%
$90,323 $1,634
Aug 21, 4 PM $0.0000903
-0.03%
$90,314 $1,595
Aug 21, 3 PM $0.0000904
-3.03%
$90,394 $1,653
Aug 21, 2 PM $0.0000928
+0.00%
$92,778 $805
Aug 21, 1 PM $0.0000928
+0.00%
$92,743 $753
Aug 21, 12 PM $0.0000927
+0.98%
$92,637 $754
Aug 21, 10 AM $0.0000927
-2.25%
$92,660 $730
Aug 21, 8 AM $0.000095
+0.00%
$94,981 $592