Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0000923
+0.00%
$-- $88
Feb 20, 2026 $0.0000956
+1.99%
$95,586 $212
Feb 13, 2026 $0.0000916
+1.31%
$-- $1,287
Feb 11, 2026 $0.000091
-3.92%
$91,030 $7
Feb 10, 2026 $0.0000945
-4.80%
$94,465 $8,251
Feb 9, 2026 $0.0000956
-3.35%
$-- $1,360
Feb 8, 2026 $0.0001
-3.95%
$100,122 $3,600
Feb 7, 2026 $0.000105
-0.51%
$104,661 $9,089
Feb 1, 2026 $0.000119
+1.26%
$-- $2,258
Jan 31, 2026 $0.000116
-9.31%
$116,377 $5,967
Jan 30, 2026 $0.000145
-0.96%
$-- $1,120
Jan 29, 2026 $0.000146
-7.35%
$145,904 $1,551
Jan 28, 2026 $0.000158
-2.44%
$157,989 $4,325
Jan 27, 2026 $0.000162
-1.26%
$162,033 $21,756
Jan 26, 2026 $0.000166
-14.05%
$166,242 $37,904
Jan 25, 2026 $0.000192
-32.65%
$192,060 $82,607
Jan 24, 2026 $0.000285
+25.48%
$285,442 $337,281
Jan 23, 2026 $0.000167
+14.17%
$167,004 $51,559
Jan 22, 2026 $0.000145
-0.70%
$144,591 $853
Jan 21, 2026 $0.000148
-0.77%
$147,513 $4,366
Jan 19, 2026 $0.000146
-0.01%
$-- $268
Jan 18, 2026 $0.000155
-2.10%
$-- $2,011
Jan 16, 2026 $0.000157
+0.89%
$-- $1,579
Jan 15, 2026 $0.000155
-4.94%
$154,957 $1,304
Jan 14, 2026 $0.000162
-0.69%
$161,697 $49,843
Jan 8, 2026 $0.000161
-2.19%
$-- $880
Jan 7, 2026 $0.000165
+0.54%
$165,436 $4,415
Jan 5, 2026 $0.000157
-2.87%
$-- $5,501
Jan 4, 2026 $0.000162
+0.07%
$161,791 $5,485
Dec 29, 2025 $0.00014
+0.00%
$140,490 $413
Dec 15, 2025 $0.000144
-1.65%
$-- $200
Dec 14, 2025 $0.000147
-0.33%
$147,196 $4,321
Dec 8, 2025 $0.00016
-4.81%
$159,785 $2,537
Dec 7, 2025 $0.000169
-12.19%
$168,782 $53,680
Dec 3, 2025 $0.000154
+2.48%
$153,843 $2,858
Nov 29, 2025 $0.000145
-0.20%
$-- $145
Nov 28, 2025 $0.000146
-0.13%
$145,570 $3,846
Nov 16, 2025 $0.000144
+0.78%
$144,349 $2,506
Nov 2, 2025 $0.000194
-0.10%
$-- $25
Nov 1, 2025 $0.000195
-0.34%
$194,630 $65
Oct 28, 2025 $0.000216
-4.37%
$216,397 $1,496
Oct 25, 2025 $0.000205
+0.15%
$-- $114
Oct 24, 2025 $0.000206
+0.71%
$205,618 $121
Oct 3, 2025 $0.000328
-2.18%
$-- $3,167
Oct 2, 2025 $0.000337
+3.11%
$336,585 $1,791
Oct 1, 2025 $0.000296
-0.85%
$-- $2,999
Sep 30, 2025 $0.000302
+0.59%
$298,602 $5,710
Sep 27, 2025 $0.000299
-0.50%
$-- $4,862
Sep 17, 2025 $0.000369
-1.75%
$368,699 $1,829
Sep 16, 2025 $0.000376
-1.32%
$374,375 $4,282