Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000285
+25.48%
$ 285,442 $ 337,281
Jan 23, 2026 $ 0.000167
+14.17%
$ 167,004 $ 51,559
Jan 22, 2026 $ 0.000145
-0.70%
$ 144,591 $ 853
Jan 21, 2026 $ 0.000148
-0.77%
$ 147,513 $ 4,366
Jan 19, 2026 $ 0.000146
-0.01%
$ -- $ 268
Jan 18, 2026 $ 0.000155
-2.10%
$ -- $ 2,011
Jan 16, 2026 $ 0.000157
+0.89%
$ -- $ 1,579
Jan 15, 2026 $ 0.000155
-4.94%
$ 154,957 $ 1,304
Jan 14, 2026 $ 0.000162
-0.69%
$ 161,697 $ 49,843
Jan 8, 2026 $ 0.000161
-2.19%
$ -- $ 880
Jan 7, 2026 $ 0.000165
+0.54%
$ 165,436 $ 4,415
Jan 5, 2026 $ 0.000157
-2.87%
$ -- $ 5,501
Jan 4, 2026 $ 0.000162
+0.07%
$ 161,791 $ 5,485
Dec 29, 2025 $ 0.00014
+0.00%
$ 140,490 $ 413
Dec 15, 2025 $ 0.000144
-1.65%
$ -- $ 200
Dec 14, 2025 $ 0.000147
-0.33%
$ 147,196 $ 4,321
Dec 8, 2025 $ 0.00016
-4.81%
$ 159,785 $ 2,537
Dec 7, 2025 $ 0.000169
-12.19%
$ 168,782 $ 53,680
Dec 3, 2025 $ 0.000154
+2.48%
$ 153,843 $ 2,858
Nov 29, 2025 $ 0.000145
-0.20%
$ -- $ 145
Nov 28, 2025 $ 0.000146
-0.13%
$ 145,570 $ 3,846
Nov 16, 2025 $ 0.000144
+0.78%
$ 144,349 $ 2,506
Nov 2, 2025 $ 0.000194
-0.10%
$ -- $ 25
Nov 1, 2025 $ 0.000195
-0.34%
$ 194,630 $ 65
Oct 28, 2025 $ 0.000216
-4.37%
$ 216,397 $ 1,496
Oct 25, 2025 $ 0.000205
+0.15%
$ -- $ 114
Oct 24, 2025 $ 0.000206
+0.71%
$ 205,618 $ 121
Oct 3, 2025 $ 0.000328
-2.18%
$ -- $ 3,167
Oct 2, 2025 $ 0.000337
+3.11%
$ 336,585 $ 1,791
Oct 1, 2025 $ 0.000296
-0.85%
$ -- $ 2,999
Sep 30, 2025 $ 0.000302
+0.59%
$ 298,602 $ 5,710
Sep 27, 2025 $ 0.000299
-0.50%
$ -- $ 4,862
Sep 17, 2025 $ 0.000369
-1.75%
$ 368,699 $ 1,829
Sep 16, 2025 $ 0.000376
-1.32%
$ 374,375 $ 4,282
Sep 14, 2025 $ 0.000418
-1.31%
$ -- $ 7,651
Sep 13, 2025 $ 0.000424
-3.19%
$ 423,884 $ 34,954
Sep 12, 2025 $ 0.000434
-0.36%
$ 434,008 $ 27,504
Sep 10, 2025 $ 0.000354
+1.96%
$ -- $ 159,116
Sep 9, 2025 $ 0.000348
+1.43%
$ 348,095 $ 159,613
Sep 8, 2025 $ 0.000343
+3.95%
$ 342,617 $ 146,201
Sep 7, 2025 $ 0.00033
+1.45%
$ 329,695 $ 143,980
Sep 6, 2025 $ 0.000325
-3.33%
$ 324,986 $ 156,525
Sep 5, 2025 $ 0.000336
-0.57%
$ 336,474 $ 153,101
Sep 4, 2025 $ 0.000338
-3.95%
$ 338,795 $ 161,372
Sep 3, 2025 $ 0.000353
-2.61%
$ 352,360 $ 159,199
Sep 2, 2025 $ 0.000359
+8.48%
$ 362,248 $ 161,391
Sep 1, 2025 $ 0.000331
-8.71%
$ 330,921 $ 172,241
Aug 31, 2025 $ 0.00037
+1.34%
$ 363,795 $ 161,566
Aug 30, 2025 $ 0.000364
-1.62%
$ 364,295 $ 150,097
Aug 29, 2025 $ 0.000369
-5.90%
$ 368,892 $ 154,001