Pesto the Baby King Penguin Historical Data

PESTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00015
+0.11%
$ 150,215 $ 5,342
Dec 3, 6 PM $ 0.00015
+0.43%
$ 149,999 $ 5,318
Dec 3, 5 PM $ 0.000149
-0.25%
$ 148,852 $ 5,317
Dec 3, 4 PM $ 0.000148
-0.47%
$ 148,302 $ 5,284
Dec 3, 3 PM $ 0.000149
+0.43%
$ 149,427 $ 5,357
Dec 3, 2 PM $ 0.000148
-1.23%
$ 147,872 $ 5,390
Dec 3, 1 PM $ 0.00015
+0.36%
$ 149,890 $ 5,377
Dec 3, 12 PM $ 0.00015
+0.19%
$ 149,700 $ 5,379
Dec 3, 11 AM $ 0.000149
-0.56%
$ 149,331 $ 5,371
Dec 3, 10 AM $ 0.00015
+0.04%
$ 149,920 $ 5,383
Dec 3, 9 AM $ 0.00015
+0.10%
$ 150,276 $ 5,390
Dec 3, 8 AM $ 0.00015
-0.25%
$ 149,739 $ 5,390
Download