Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000962
+20.09%
$96,214 $8,008
Jun 2026 $0.0000809
-5.59%
$-- $105
May 2026 $0.0000968
+4.08%
$-- $188
Apr 2026 $0.0000981
+20.05%
$-- $18,832
Mar 2026 $0.000083
-14.18%
$-- $15,850
Feb 2026 $0.0000923
-21.59%
$-- $26,151
Jan 2026 $0.000145
-10.17%
$116,377 $614,609
Dec 2025 $0.00014
-6.41%
$-- $64,009
Nov 2025 $0.000145
-25.78%
$-- $6,587
Oct 2025 $0.000216
-27.61%
$-- $9,689
Sep 2025 $0.000299
-17.45%
$298,602 $1.65 million
Aug 2025 $0.000364
-19.69%
$363,795 $4.05 million
Jul 2025 $0.000501
-27.73%
$454,803 $1.44 million
Jun 2025 $0.000681
-7.00%
$692,591 $4.91 million
May 2025 $0.00068
+76.15%
$733,254 $22.34 million
Apr 2025 $0.000386
-21.10%
$386,224 $22.62 million
Mar 2025 $0.00049
-13.97%
$489,520 $24.17 million
Feb 2025 $0.000568
-52.23%
$568,393 $22.63 million
Jan 2025 $0.00132
-43.14%
$1.19 million $24.17 million
Dec 2024 $0.00249
-32.83%
$2.33 million $22.5 million
Nov 2024 $0.00394
+104.65%
$3.71 million $41.68 million
Oct 2024 $0.00211
-70.03%
$1.92 million $870.1 million
Sep 2024 $0.00705
-73.20%
$7.05 million $24.26 million
Download