Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000762
+0.00%
$ 76,184 $ 441
Jun 10, 10 AM $ 0.0000761
-0.22%
$ 76,093 $ 442
Jun 10, 9 AM $ 0.0000761
-0.07%
$ 76,114 $ 2,116
Jun 10, 8 AM $ 0.000077
-0.71%
$ 76,927 $ 2,155
Jun 10, 7 AM $ 0.0000772
+0.25%
$ 77,214 $ 2,142
Jun 10, 6 AM $ 0.0000768
-0.12%
$ 76,774 $ 2,138
Jun 10, 5 AM $ 0.0000769
-0.15%
$ 76,875 $ 2,141
Jun 10, 4 AM $ 0.0000774
-0.15%
$ 77,371 $ 2,155
Jun 10, 3 AM $ 0.0000774
+0.20%
$ 77,401 $ 2,148
Jun 10, 2 AM $ 0.0000778
-0.09%
$ 77,773 $ 2,165
Jun 10, 1 AM $ 0.0000781
+0.78%
$ 78,071 $ 2,156
Jun 10, 12 AM $ 0.000078
+0.12%
$ 77,992 $ 2,168
Jun 9, 11 PM $ 0.0000779
-0.22%
$ 77,917 $ 2,173
Jun 9, 10 PM $ 0.0000782
+1.81%
$ 78,163 $ 2,137
Jun 9, 9 PM $ 0.000077
-0.14%
$ 76,980 $ 1,710
Jun 9, 8 PM $ 0.0000771
+0.48%
$ 77,069 $ 1,695
Jun 9, 7 PM $ 0.0000767
+0.11%
$ 76,670 $ 1,692
Jun 9, 6 PM $ 0.0000764
-0.21%
$ 76,369 $ 1,692
Jun 9, 5 PM $ 0.0000757
+0.80%
$ 75,632 $ 1,663
Jun 9, 4 PM $ 0.0000759
-0.71%
$ 75,859 $ 1,688
Jun 9, 3 PM $ 0.000077
+0.56%
$ 76,955 $ 1,691
Jun 9, 2 PM $ 0.0000775
+0.00%
$ 77,504 $ 1,615
Jun 4, 9 PM $ 0.0000722
-0.20%
$ 72,197 $ 275
Jun 4, 8 PM $ 0.0000721
-0.94%
$ 72,113 $ 1,450
Jun 4, 7 PM $ 0.0000726
-0.68%
$ 72,577 $ 1,469
Jun 4, 6 PM $ 0.0000723
+0.35%
$ 72,275 $ 1,448
Jun 4, 5 PM $ 0.0000732
+0.32%
$ 73,177 $ 1,442
Jun 4, 4 PM $ 0.000073
-0.46%
$ 72,966 $ 1,449
Jun 4, 3 PM $ 0.0000737
+0.36%
$ 73,683 $ 1,431
Jun 4, 2 PM $ 0.0000742
+0.11%
$ 74,225 $ 1,440
Jun 4, 1 PM $ 0.0000738
+0.20%
$ 73,795 $ 1,431
Jun 4, 12 PM $ 0.0000722
+0.54%
$ 72,181 $ 1,394
Jun 4, 11 AM $ 0.0000714
-1.62%
$ 71,422 $ 1,410
Jun 4, 10 AM $ 0.0000725
+0.80%
$ 72,488 $ 1,325
Jun 4, 9 AM $ 0.0000727
-0.74%
$ 72,721 $ 1,338
Jun 4, 8 AM $ 0.0000727
-1.95%
$ 72,641 $ 1,319
Jun 4, 7 AM $ 0.0000743
-1.28%
$ 74,289 $ 1,297
Jun 4, 6 AM $ 0.000075
+0.26%
$ 74,999 $ 1,289
Jun 4, 5 AM $ 0.0000744
-1.13%
$ 74,422 $ 1,282
Jun 4, 4 AM $ 0.000076
+0.45%
$ 76,011 $ 1,304
Jun 4, 3 AM $ 0.000075
+0.99%
$ 74,988 $ 1,280
Jun 4, 2 AM $ 0.0000725
-2.23%
$ 72,444 $ 1,277
Jun 4, 1 AM $ 0.0000747
-0.59%
$ 74,628 $ 1,294
Jun 4, 12 AM $ 0.0000771
+0.00%
$ 77,082 $ 1,367
Jun 3, 10 PM $ 0.0000794
+0.00%
$ 79,340 $ 1,375
Jun 3, 5 PM $ 0.0000818
+0.00%
$ 81,725 $ 16
Jun 3, 2 PM $ 0.0000842
+0.00%
$ 84,174 $ 921
Jun 3, 1 PM $ 0.0000844
+0.15%
$ 84,407 $ 919
Jun 3, 12 AM $ 0.0000828
+0.00%
$ 82,801 $ 939
Jun 2, 11 PM $ 0.0000831
-1.23%
$ 83,098 $ 945
Download