Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Today $0.0000937
+0.00%
$93,684 $84
Yesterday $0.0000956
-0.73%
$-- $71
Aug 31, 2026 $0.0000962
-0.38%
$96,214 $433
Aug 30, 2026 $0.000101
+1.69%
$-- $321
Aug 29, 2026 $0.0000998
+0.68%
$99,743 $542
Aug 28, 2026 $0.0000987
-2.52%
$98,659 $219
Aug 27, 2026 $0.000104
+5.21%
$104,248 $1,649
Aug 26, 2026 $0.0000942
-0.01%
$-- $7
Aug 25, 2026 $0.0000954
-2.48%
$-- $1,118
Aug 24, 2026 $0.0000938
+2.17%
$93,771 $594
Aug 23, 2026 $0.000093
-2.30%
$-- $667
Aug 22, 2026 $0.0000918
-0.93%
$91,729 $1,772
Aug 21, 2026 $0.0000927
+1.59%
$92,649 $1,683
Aug 20, 2026 $0.0000893
+0.54%
$89,250 $340
Aug 19, 2026 $0.0000898
+12.01%
$89,741 $638
Jun 26, 2026 $0.0000809
+0.28%
$-- $39
Jun 10, 2026 $0.0000762
-2.21%
$-- $441
Jun 9, 2026 $0.0000779
+0.53%
$77,917 $2,173
Jun 4, 2026 $0.0000722
-6.34%
$72,197 $275
Jun 3, 2026 $0.0000794
-4.18%
$79,340 $1,375
Jun 2, 2026 $0.0000831
-2.94%
$83,098 $945
May 29, 2026 $0.0000968
+0.68%
$96,735 $96
May 23, 2026 $0.0000966
-0.31%
$96,585 $833
May 10, 2026 $0.000106
+2.05%
$-- $368
May 6, 2026 $0.0000962
+2.07%
$-- $38
May 3, 2026 $0.0000921
-0.14%
$92,102 $261
May 2, 2026 $0.0000923
-0.69%
$92,284 $2,062
May 1, 2026 $0.0000931
+0.13%
$93,062 $1,299
Apr 24, 2026 $0.0000981
-0.51%
$-- $128
Apr 23, 2026 $0.0000982
-5.44%
$98,162 $875
Apr 22, 2026 $0.000104
-2.47%
$104,208 $1,864
Apr 21, 2026 $0.000101
-1.71%
$101,199 $927
Apr 20, 2026 $0.000103
+9.54%
$103,128 $3,013
Apr 19, 2026 $0.0000928
-1.06%
$92,782 $2,010
Apr 17, 2026 $0.0000938
+0.35%
$93,791 $289
Apr 16, 2026 $0.0000934
+4.55%
$93,332 $4,845
Apr 15, 2026 $0.0000888
+0.00%
$88,795 $347
Apr 11, 2026 $0.0000878
-0.09%
$-- $9
Apr 10, 2026 $0.0000879
-0.73%
$87,852 $1,953
Apr 7, 2026 $0.0000825
+0.78%
$82,485 $89
Apr 6, 2026 $0.0000817
-5.81%
$81,745 $2,295
Apr 4, 2026 $0.0000826
+1.07%
$82,610 $187
Mar 30, 2026 $0.000083
+1.91%
$-- $4
Mar 29, 2026 $0.0000813
-1.38%
$81,269 $1,696
Mar 24, 2026 $0.0000913
-2.99%
$91,288 $1,006
Mar 23, 2026 $0.0000941
+1.41%
$94,143 $5,508
Mar 11, 2026 $0.0000898
-0.38%
$-- $118
Mar 10, 2026 $0.0000901
-3.71%
$90,143 $6,720
Mar 7, 2026 $0.0000891
-1.87%
$89,121 $5
Mar 4, 2026 $0.0000989
+2.25%
$-- $792
Download