UPALL LIMITED Historical Data

UPAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00637
-1.15%
$ 637,100 $ 6.49 million
Jun 15, 12 AM $ 0.00642
-1.32%
$ 642,300 $ 6.4 million
Jun 14, 11 PM $ 0.00645
+3.50%
$ 645,300 $ 6.11 million
Jun 14, 10 PM $ 0.00627
+2.03%
$ 627,400 $ 5.81 million
Jun 14, 9 PM $ 0.00534
+0.72%
$ 534,400 $ 4.31 million
Jun 14, 8 PM $ 0.00531
+2.81%
$ 530,600 $ 4.08 million
Jun 14, 7 PM $ 0.00516
+0.17%
$ 516,100 $ 4.04 million
Jun 14, 6 PM $ 0.00514
+0.43%
$ 514,500 $ 4.09 million
Jun 14, 5 PM $ 0.00513
-1.02%
$ 512,700 $ 4.08 million
Jun 14, 4 PM $ 0.00518
-0.42%
$ 517,700 $ 3.98 million
Jun 14, 3 PM $ 0.00522
+0.75%
$ 522,000 $ 4.19 million
Jun 14, 2 PM $ 0.00515
-4.63%
$ 514,800 $ 4.27 million
Jun 14, 1 PM $ 0.00538
-0.30%
$ 538,500 $ 4.01 million
Jun 14, 12 PM $ 0.00539
-2.39%
$ 538,600 $ 4.1 million
Jun 14, 11 AM $ 0.00554
+0.67%
$ 554,000 $ 4.25 million
Jun 14, 10 AM $ 0.00553
-0.70%
$ 553,200 $ 4.33 million
Jun 14, 9 AM $ 0.00556
+1.29%
$ 556,200 $ 4.33 million
Jun 14, 8 AM $ 0.0055
+0.13%
$ 549,900 $ 4.33 million
Jun 14, 7 AM $ 0.00548
+0.61%
$ 548,400 $ 4.39 million
Jun 14, 6 AM $ 0.00544
-0.49%
$ 544,100 $ 4.49 million
Jun 14, 5 AM $ 0.00547
+0.11%
$ 546,800 $ 4.25 million
Jun 14, 4 AM $ 0.00548
-1.63%
$ 547,600 $ 4.31 million
Jun 14, 3 AM $ 0.00557
+0.32%
$ 556,700 $ 4.27 million
Jun 14, 2 AM $ 0.00555
-0.38%
$ 555,200 $ 4.34 million
Jun 14, 1 AM $ 0.00562
+1.37%
$ 561,800 $ 4.39 million
Jun 14, 12 AM $ 0.00554
+0.34%
$ 554,200 $ 4.33 million
Jun 13, 11 PM $ 0.00552
+0.00%
$ 551,900 $ 4.3 million
Jun 13, 10 PM $ 0.00554
-0.25%
$ 553,600 $ 4.27 million
Jun 13, 9 PM $ 0.00557
+3.46%
$ 556,600 $ 4.38 million
Jun 13, 8 PM $ 0.00537
-0.13%
$ 537,000 $ 4.24 million
Jun 13, 7 PM $ 0.0054
+1.18%
$ 539,700 $ 4.34 million
Jun 13, 6 PM $ 0.00531
+0.99%
$ 530,700 $ 4.44 million
Jun 13, 5 PM $ 0.00525
-1.05%
$ 525,500 $ 4.57 million
Jun 13, 4 PM $ 0.0053
-3.09%
$ 530,200 $ 4.7 million
Jun 13, 3 PM $ 0.00546
+0.79%
$ 545,900 $ 4.79 million
Jun 13, 2 PM $ 0.0054
+1.29%
$ 539,900 $ 5.46 million
Jun 13, 1 PM $ 0.00537
+0.17%
$ 537,300 $ 5.84 million
Jun 13, 12 PM $ 0.00535
+2.16%
$ 535,100 $ 5.98 million
Jun 13, 11 AM $ 0.00524
+1.30%
$ 523,800 $ 5.9 million
Jun 13, 10 AM $ 0.00519
+1.17%
$ 519,500 $ 6.28 million
Jun 13, 9 AM $ 0.00514
-0.47%
$ 513,700 $ 6.52 million
Jun 13, 8 AM $ 0.00516
-0.10%
$ 516,100 $ 6.65 million
Jun 13, 7 AM $ 0.00517
+1.45%
$ 517,400 $ 6.99 million
Jun 13, 6 AM $ 0.0051
+2.84%
$ 509,800 $ 7.09 million
Jun 13, 5 AM $ 0.00496
-1.10%
$ 495,700 $ 7.33 million
Jun 13, 4 AM $ 0.00501
+0.42%
$ 501,200 $ 7.27 million
Jun 13, 3 AM $ 0.005
-1.52%
$ 500,400 $ 7.38 million
Jun 13, 2 AM $ 0.00506
-3.01%
$ 505,800 $ 7.33 million
Jun 13, 1 AM $ 0.00522
+1.93%
$ 522,200 $ 7.26 million
Jun 13, 12 AM $ 0.00511
+0.43%
$ 511,400 $ 7.25 million