UPALL LIMITED Historical Data

UPAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00396
-3.58%
$ 396,400 $ 7.7 million
Jun 17, 6 AM $ 0.00413
-1.95%
$ 412,900 $ 7.87 million
Jun 17, 5 AM $ 0.00421
-1.86%
$ 421,100 $ 8.06 million
Jun 17, 4 AM $ 0.00429
-0.33%
$ 429,100 $ 8.12 million
Jun 17, 3 AM $ 0.00429
-1.40%
$ 428,700 $ 8.27 million
Jun 17, 2 AM $ 0.00433
-0.53%
$ 433,100 $ 8.41 million
Jun 17, 1 AM $ 0.00434
+1.54%
$ 434,100 $ 8.51 million
Jun 17, 12 AM $ 0.00431
+0.61%
$ 431,300 $ 8.44 million
Jun 16, 11 PM $ 0.00427
-0.65%
$ 427,400 $ 8.54 million
Jun 16, 10 PM $ 0.0043
-0.37%
$ 430,200 $ 8.72 million
Jun 16, 9 PM $ 0.00432
-0.76%
$ 431,800 $ 8.93 million
Jun 16, 8 PM $ 0.00435
+1.47%
$ 435,300 $ 8.96 million
Jun 16, 7 PM $ 0.00429
-1.52%
$ 429,000 $ 8.99 million
Jun 16, 6 PM $ 0.00437
-0.07%
$ 437,400 $ 9.11 million
Jun 16, 5 PM $ 0.00437
+2.29%
$ 437,500 $ 9.08 million
Jun 16, 4 PM $ 0.00428
-0.88%
$ 427,700 $ 9.57 million
Jun 16, 3 PM $ 0.0043
+0.77%
$ 430,300 $ 10.05 million
Jun 16, 2 PM $ 0.00428
-3.30%
$ 427,700 $ 10.55 million
Jun 16, 1 PM $ 0.00443
-1.34%
$ 443,100 $ 10.25 million
Jun 16, 7 AM $ 0.00541
-1.21%
$ -- $ 10.97 million
Jun 16, 6 AM $ 0.00547
+2.80%
$ 547,500 $ 10.94 million
Jun 16, 5 AM $ 0.00533
+1.14%
$ 532,600 $ 10.78 million
Jun 16, 4 AM $ 0.00527
-1.48%
$ 526,600 $ 10.72 million
Jun 16, 3 AM $ 0.00532
+5.01%
$ 532,500 $ 10.62 million
Jun 16, 2 AM $ 0.00508
-2.66%
$ 507,800 $ 10.56 million
Jun 16, 1 AM $ 0.00523
+0.87%
$ 523,000 $ 10.35 million
Jun 16, 12 AM $ 0.00523
-0.65%
$ 522,900 $ 10.5 million
Jun 15, 11 PM $ 0.00526
+0.23%
$ 526,100 $ 10.77 million
Jun 15, 10 PM $ 0.00526
-3.38%
$ 526,500 $ 10.95 million
Jun 15, 9 PM $ 0.00545
-1.86%
$ 544,900 $ 11.42 million
Jun 15, 8 PM $ 0.00555
-1.65%
$ 554,900 $ 12.53 million
Jun 15, 7 PM $ 0.00567
-2.59%
$ 567,100 $ 12.43 million
Jun 15, 6 PM $ 0.00587
-1.49%
$ 586,900 $ 12.08 million
Jun 15, 5 PM $ 0.00595
-2.68%
$ 595,400 $ 11.91 million
Jun 15, 4 PM $ 0.00612
-1.75%
$ 611,900 $ 11.41 million
Jun 15, 3 PM $ 0.0062
+2.49%
$ 620,500 $ 10.85 million
Jun 15, 2 PM $ 0.00605
-0.56%
$ 605,000 $ 10.11 million
Jun 15, 1 PM $ 0.00608
-1.22%
$ 608,400 $ 9.9 million
Jun 15, 12 PM $ 0.00614
+0.51%
$ 613,900 $ 8.73 million
Jun 15, 11 AM $ 0.00609
+2.92%
$ 608,900 $ 8.32 million
Jun 15, 10 AM $ 0.00586
+1.26%
$ 585,600 $ 7.56 million
Jun 15, 9 AM $ 0.00577
-0.67%
$ 576,800 $ 7.3 million
Jun 15, 8 AM $ 0.00583
+0.36%
$ 583,500 $ 7.19 million
Jun 15, 7 AM $ 0.00592
-4.64%
$ 592,300 $ 7.09 million
Jun 15, 6 AM $ 0.0063
-2.01%
$ 629,900 $ 6.95 million
Jun 15, 5 AM $ 0.00641
+0.91%
$ 641,500 $ 7.12 million
Jun 15, 4 AM $ 0.00639
-1.95%
$ 639,100 $ 7.05 million
Jun 15, 3 AM $ 0.00655
+3.15%
$ 654,700 $ 6.9 million
Jun 15, 2 AM $ 0.00638
+0.08%
$ 637,600 $ 6.62 million
Jun 15, 1 AM $ 0.00637
-1.15%
$ 637,100 $ 6.49 million