UPALL LIMITED Historical Data

UPAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0035
-0.96%
$ 349,900 $ 2.75 million
Jun 19, 6 AM $ 0.00353
+0.08%
$ 353,300 $ 2.75 million
Jun 19, 5 AM $ 0.00353
+0.74%
$ 352,900 $ 2.8 million
Jun 19, 4 AM $ 0.00353
-0.54%
$ 352,700 $ 2.84 million
Jun 19, 3 AM $ 0.00353
-1.42%
$ 353,500 $ 2.89 million
Jun 19, 2 AM $ 0.00358
-0.33%
$ 358,500 $ 2.84 million
Jun 19, 1 AM $ 0.00358
-0.11%
$ 358,500 $ 2.95 million
Jun 19, 12 AM $ 0.0036
+0.36%
$ 359,900 $ 3.07 million
Jun 18, 11 PM $ 0.00358
+0.14%
$ 358,100 $ 3.18 million
Jun 18, 10 PM $ 0.00358
+0.00%
$ 357,600 $ 3.26 million
Jun 18, 9 PM $ 0.00358
-0.47%
$ 357,700 $ 3.47 million
Jun 18, 8 PM $ 0.00359
+0.79%
$ 359,400 $ 3.63 million
Jun 18, 7 PM $ 0.00357
+1.71%
$ 357,200 $ 3.83 million
Jun 18, 6 PM $ 0.00351
-0.14%
$ 351,200 $ 4.93 million
Jun 18, 5 PM $ 0.00352
-0.23%
$ 352,400 $ 5.92 million
Jun 18, 4 PM $ 0.00353
+1.35%
$ 353,500 $ 5.98 million
Jun 18, 3 PM $ 0.00351
-5.29%
$ 350,900 $ 6.46 million
Jun 18, 2 PM $ 0.00368
-1.89%
$ 367,700 $ 6.5 million
Jun 18, 1 PM $ 0.00375
-1.13%
$ 374,800 $ 6.87 million
Jun 18, 12 PM $ 0.00379
+1.39%
$ 378,900 $ 7.24 million
Jun 18, 11 AM $ 0.00374
-1.11%
$ 373,700 $ 7.56 million
Jun 18, 10 AM $ 0.00376
-1.16%
$ 376,100 $ 7.79 million
Jun 18, 9 AM $ 0.0038
-0.70%
$ 380,500 $ 7.98 million
Jun 18, 8 AM $ 0.00383
-0.05%
$ 383,200 $ 8.21 million
Jun 18, 7 AM $ 0.00383
+1.14%
$ 383,100 $ 8.59 million
Jun 18, 6 AM $ 0.00379
+0.45%
$ 378,800 $ 8.78 million
Jun 18, 5 AM $ 0.00377
-0.40%
$ 377,100 $ 8.85 million
Jun 18, 4 AM $ 0.00379
-1.46%
$ 378,600 $ 8.99 million
Jun 18, 3 AM $ 0.00385
-1.46%
$ 384,600 $ 9.08 million
Jun 18, 2 AM $ 0.00391
+0.85%
$ 390,800 $ 9.27 million
Jun 18, 1 AM $ 0.00387
-0.08%
$ 387,500 $ 9.48 million
Jun 18, 12 AM $ 0.00388
+0.31%
$ 388,500 $ 9.57 million
Jun 17, 11 PM $ 0.00387
+0.49%
$ 386,800 $ 9.51 million
Jun 17, 10 PM $ 0.00386
+0.42%
$ 386,400 $ 9.48 million
Jun 17, 9 PM $ 0.00385
-0.82%
$ 385,100 $ 9.34 million
Jun 17, 8 PM $ 0.00386
+0.86%
$ 385,900 $ 9.29 million
Jun 17, 7 PM $ 0.00383
-4.40%
$ 382,600 $ 9.17 million
Jun 17, 6 PM $ 0.00404
+0.10%
$ 404,100 $ 8.27 million
Jun 17, 5 PM $ 0.00406
+1.17%
$ 406,500 $ 7.5 million
Jun 17, 4 PM $ 0.00403
+0.42%
$ 403,200 $ 7.52 million
Jun 17, 3 PM $ 0.00401
+1.65%
$ 400,700 $ 7.02 million
Jun 17, 2 PM $ 0.00394
+0.25%
$ 394,200 $ 6.94 million
Jun 17, 1 PM $ 0.00394
+1.18%
$ 394,300 $ 7.31 million
Jun 17, 12 PM $ 0.0039
+0.36%
$ 389,700 $ 7.63 million
Jun 17, 11 AM $ 0.00389
+0.21%
$ 388,900 $ 7.78 million
Jun 17, 10 AM $ 0.00388
-0.31%
$ 388,500 $ 7.72 million
Jun 17, 9 AM $ 0.00391
+0.59%
$ 391,100 $ 7.71 million
Jun 17, 8 AM $ 0.00389
-1.84%
$ 389,100 $ 7.78 million
Jun 17, 7 AM $ 0.00396
-3.58%
$ 396,400 $ 7.7 million
Jun 17, 6 AM $ 0.00413
-1.95%
$ 412,900 $ 7.87 million