UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00224
+0.00%
$ 223,700 $ 2.01 million
4:59 AM $ 0.00224
+0.00%
$ 223,700 $ 2.01 million
4:54 AM $ 0.00224
+0.00%
$ 223,900 $ 2.01 million
4:49 AM $ 0.00225
+0.00%
$ 224,700 $ 2 million
4:44 AM $ 0.00224
+0.00%
$ 223,900 $ 2 million
4:39 AM $ 0.00223
+0.00%
$ 222,900 $ 2 million
4:34 AM $ 0.00223
+0.00%
$ 223,000 $ 2 million
4:29 AM $ 0.00223
+0.00%
$ 223,000 $ 2 million
4:24 AM $ 0.00223
+0.00%
$ 222,600 $ 2 million
4:19 AM $ 0.00222
+0.00%
$ 221,900 $ 2 million
4:14 AM $ 0.00222
+0.00%
$ 221,700 $ 2.01 million
4:09 AM $ 0.00222
+0.00%
$ 222,000 $ 2.01 million
4:04 AM $ 0.00221
+0.00%
$ 221,500 $ 2.02 million
3:59 AM $ 0.00223
+0.00%
$ 222,600 $ 2.02 million
3:54 AM $ 0.00223
+0.00%
$ 222,900 $ 2.01 million
3:49 AM $ 0.0022
+0.00%
$ 220,400 $ 2 million
3:44 AM $ 0.00219
+0.00%
$ 219,400 $ 1.99 million
3:39 AM $ 0.0022
+0.00%
$ 220,500 $ 1.99 million
3:34 AM $ 0.00218
+0.00%
$ 218,300 $ 1.98 million
3:29 AM $ 0.00218
+0.00%
$ 218,300 $ 1.98 million
3:24 AM $ 0.00218
+0.00%
$ 218,100 $ 1.98 million
3:19 AM $ 0.00218
+0.00%
$ 218,300 $ 1.98 million
3:14 AM $ 0.00219
+0.00%
$ 219,300 $ 1.98 million
3:09 AM $ 0.0022
+0.00%
$ 219,700 $ 1.97 million
3:04 AM $ 0.00219
+0.00%
$ 219,300 $ 1.98 million
2:59 AM $ 0.0022
+0.00%
$ 220,100 $ 1.97 million
2:54 AM $ 0.0022
+0.00%
$ 220,100 $ 1.97 million
2:49 AM $ 0.0022
+0.00%
$ 219,900 $ 1.97 million
2:44 AM $ 0.00221
+0.00%
$ 221,000 $ 1.97 million
2:39 AM $ 0.00221
+0.00%
$ 220,600 $ 1.96 million
2:34 AM $ 0.00219
+0.00%
$ 218,800 $ 1.96 million
2:29 AM $ 0.00219
+0.00%
$ 218,700 $ 1.96 million
2:24 AM $ 0.00219
+0.00%
$ 219,100 $ 1.95 million
2:19 AM $ 0.00217
+0.00%
$ 217,300 $ 1.95 million
2:14 AM $ 0.00217
+0.00%
$ 217,400 $ 1.95 million
2:09 AM $ 0.00215
+0.00%
$ 215,400 $ 1.95 million
2:04 AM $ 0.00217
+0.00%
$ 216,900 $ 1.95 million
1:59 AM $ 0.00216
+0.00%
$ 216,400 $ 1.94 million
1:54 AM $ 0.00216
+0.00%
$ 216,500 $ 1.94 million
1:49 AM $ 0.00216
+0.00%
$ 216,100 $ 1.94 million
1:44 AM $ 0.00217
+0.00%
$ 217,500 $ 1.93 million
1:39 AM $ 0.00216
+0.00%
$ 216,500 $ 1.91 million
1:34 AM $ 0.00212
+0.00%
$ 212,200 $ 1.9 million
1:29 AM $ 0.00211
+0.00%
$ 211,500 $ 1.89 million
1:24 AM $ 0.00211
+0.00%
$ 210,600 $ 1.89 million
1:19 AM $ 0.00209
+0.00%
$ 208,900 $ 1.89 million
1:14 AM $ 0.00208
+0.00%
$ 208,300 $ 1.87 million
1:09 AM $ 0.00211
+0.00%
$ 210,700 $ 1.77 million
1:04 AM $ 0.00213
+0.00%
$ 212,900 $ 1.76 million
Download