UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00349
-0.88%
$ 349,300 $ 1.02 million
Jun 21, 7 AM $ 0.00353
-0.08%
$ 353,200 $ 1.17 million
Jun 21, 6 AM $ 0.00353
+0.23%
$ 353,400 $ 1.18 million
Jun 21, 5 AM $ 0.00353
-0.08%
$ 352,800 $ 1.18 million
Jun 21, 4 AM $ 0.00355
+0.03%
$ 355,100 $ 1.24 million
Jun 21, 3 AM $ 0.00355
+0.57%
$ 355,000 $ 1.23 million
Jun 21, 2 AM $ 0.00353
+0.06%
$ 353,200 $ 1.31 million
Jun 21, 1 AM $ 0.00353
+0.06%
$ 353,000 $ 1.34 million
Jun 21, 12 AM $ 0.00353
-0.11%
$ 353,000 $ 1.37 million
Jun 20, 11 PM $ 0.00353
-0.17%
$ 353,300 $ 1.44 million
Jun 20, 10 PM $ 0.00354
+1.43%
$ 353,900 $ 1.45 million
Jun 20, 9 PM $ 0.00349
+0.43%
$ 348,800 $ 1.45 million
Jun 20, 8 PM $ 0.00347
+0.14%
$ 347,300 $ 1.44 million
Jun 20, 7 PM $ 0.00347
+0.61%
$ 346,900 $ 1.46 million
Jun 20, 6 PM $ 0.00345
-0.12%
$ 345,000 $ 1.47 million
Jun 20, 5 PM $ 0.00345
-0.75%
$ 345,000 $ 1.49 million
Jun 20, 4 PM $ 0.00347
-0.77%
$ 347,300 $ 1.56 million
Jun 20, 3 PM $ 0.00349
+0.60%
$ 349,400 $ 1.64 million
Jun 20, 2 PM $ 0.00347
+1.88%
$ 347,300 $ 1.6 million
Jun 20, 1 PM $ 0.00342
-0.67%
$ 342,100 $ 1.59 million
Jun 20, 12 PM $ 0.00344
-0.32%
$ 343,800 $ 1.7 million
Jun 20, 11 AM $ 0.00345
+0.15%
$ 345,000 $ 1.79 million
Jun 20, 10 AM $ 0.00344
-0.23%
$ 344,500 $ 1.85 million
Jun 20, 9 AM $ 0.00344
+0.64%
$ 344,200 $ 1.91 million
Jun 20, 8 AM $ 0.00342
-3.66%
$ 342,100 $ 1.99 million
Jun 20, 7 AM $ 0.00355
-0.48%
$ 355,100 $ 1.86 million
Jun 20, 6 AM $ 0.00357
+0.68%
$ 357,400 $ 1.92 million
Jun 20, 5 AM $ 0.00355
+0.85%
$ 355,000 $ 1.94 million
Jun 20, 4 AM $ 0.00352
+0.77%
$ 352,200 $ 1.93 million
Jun 20, 3 AM $ 0.00349
-2.43%
$ 349,200 $ 1.98 million
Jun 20, 2 AM $ 0.00358
-0.39%
$ 358,400 $ 2 million
Jun 20, 1 AM $ 0.0036
+0.33%
$ 360,200 $ 2.01 million
Jun 20, 12 AM $ 0.0036
+0.28%
$ 359,800 $ 2.02 million
Jun 19, 11 PM $ 0.00356
-0.08%
$ 356,100 $ 2.01 million
Jun 19, 10 PM $ 0.00356
+0.85%
$ 356,400 $ 2.02 million
Jun 19, 9 PM $ 0.00353
-0.76%
$ 353,400 $ 2 million
Jun 19, 8 PM $ 0.00355
+0.45%
$ 355,100 $ 2.04 million
Jun 19, 7 PM $ 0.00353
-0.28%
$ 353,200 $ 2.12 million
Jun 19, 6 PM $ 0.00354
-0.42%
$ 353,700 $ 2.17 million
Jun 19, 5 PM $ 0.00355
+0.68%
$ 355,200 $ 2.24 million
Jun 19, 4 PM $ 0.00356
-0.42%
$ 355,700 $ 2.29 million
Jun 19, 3 PM $ 0.00357
-0.08%
$ 357,200 $ 2.41 million
Jun 19, 2 PM $ 0.00357
+0.11%
$ 357,500 $ 2.77 million
Jun 19, 1 PM $ 0.00357
+1.68%
$ 357,200 $ 2.82 million
Jun 19, 12 PM $ 0.00347
-0.97%
$ 346,700 $ 2.81 million
Jun 19, 11 AM $ 0.0035
+0.29%
$ 350,300 $ 2.78 million
Jun 19, 10 AM $ 0.00348
+0.23%
$ 348,200 $ 2.75 million
Jun 19, 9 AM $ 0.00347
-0.94%
$ 347,500 $ 2.74 million
Jun 19, 8 AM $ 0.0035
+0.09%
$ 350,300 $ 2.7 million
Jun 19, 7 AM $ 0.0035
-0.96%
$ 349,900 $ 2.75 million