UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00217
+0.00%
$ 216,800 $ 2.01 million
7:59 AM $ 0.00217
+0.00%
$ 216,600 $ 2.01 million
7:54 AM $ 0.00217
+0.00%
$ 216,600 $ 2.01 million
7:49 AM $ 0.00216
+0.00%
$ 216,300 $ 2.01 million
7:44 AM $ 0.00216
+0.00%
$ 216,300 $ 2.02 million
7:39 AM $ 0.00216
+0.00%
$ 216,200 $ 2.02 million
7:34 AM $ 0.00216
+0.00%
$ 216,100 $ 2.02 million
7:29 AM $ 0.00217
+0.00%
$ 216,800 $ 2.02 million
7:24 AM $ 0.00217
+0.00%
$ 216,800 $ 2.02 million
7:19 AM $ 0.00215
+0.00%
$ 214,900 $ 2.02 million
7:14 AM $ 0.00215
+0.00%
$ 214,900 $ 2.02 million
7:09 AM $ 0.00215
+0.00%
$ 214,700 $ 2.02 million
7:04 AM $ 0.00215
+0.00%
$ 214,800 $ 2.02 million
6:59 AM $ 0.00216
+0.00%
$ 215,600 $ 2.02 million
6:54 AM $ 0.00215
+0.00%
$ 214,600 $ 2.01 million
6:49 AM $ 0.00215
+0.00%
$ 214,800 $ 2.01 million
6:44 AM $ 0.00214
+0.00%
$ 213,700 $ 2.01 million
6:39 AM $ 0.00217
+0.00%
$ 216,700 $ 2.01 million
6:34 AM $ 0.00217
+0.00%
$ 216,900 $ 1.99 million
6:29 AM $ 0.00216
+0.00%
$ 216,200 $ 1.99 million
6:24 AM $ 0.00216
+0.00%
$ 216,200 $ 1.99 million
6:19 AM $ 0.00219
+0.00%
$ 218,800 $ 2 million
6:14 AM $ 0.00219
+0.00%
$ 218,800 $ 1.99 million
6:09 AM $ 0.00219
+0.00%
$ 219,400 $ 1.99 million
6:04 AM $ 0.0022
+0.00%
$ 220,300 $ 1.99 million
5:59 AM $ 0.00221
+0.00%
$ 221,300 $ 1.99 million
5:54 AM $ 0.00221
+0.00%
$ 221,000 $ 2 million
5:49 AM $ 0.00222
+0.00%
$ 221,800 $ 2 million
5:44 AM $ 0.00222
+0.00%
$ 221,600 $ 2 million
5:39 AM $ 0.00221
+0.00%
$ 221,400 $ 2 million
5:34 AM $ 0.00221
+0.00%
$ 221,300 $ 2.01 million
5:29 AM $ 0.00222
+0.00%
$ 221,700 $ 2.01 million
5:24 AM $ 0.00222
+0.00%
$ 222,500 $ 2.01 million
5:19 AM $ 0.00224
+0.00%
$ 223,600 $ 2.01 million
5:14 AM $ 0.00223
+0.00%
$ 222,900 $ 2.01 million
5:09 AM $ 0.00224
+0.00%
$ 224,100 $ 2.01 million
5:04 AM $ 0.00224
+0.00%
$ 223,700 $ 2.01 million
4:59 AM $ 0.00224
+0.00%
$ 223,700 $ 2.01 million
4:54 AM $ 0.00224
+0.00%
$ 223,900 $ 2.01 million
4:49 AM $ 0.00225
+0.00%
$ 224,700 $ 2 million
4:44 AM $ 0.00224
+0.00%
$ 223,900 $ 2 million
4:39 AM $ 0.00223
+0.00%
$ 222,900 $ 2 million
4:34 AM $ 0.00223
+0.00%
$ 223,000 $ 2 million
4:29 AM $ 0.00223
+0.00%
$ 223,000 $ 2 million
4:24 AM $ 0.00223
+0.00%
$ 222,600 $ 2 million
4:19 AM $ 0.00222
+0.00%
$ 221,900 $ 2 million
4:14 AM $ 0.00222
+0.00%
$ 221,700 $ 2.01 million
4:09 AM $ 0.00222
+0.00%
$ 222,000 $ 2.01 million
4:04 AM $ 0.00221
+0.00%
$ 221,500 $ 2.02 million
3:59 AM $ 0.00223
+0.00%
$ 222,600 $ 2.02 million