UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00309
+0.16%
$ 308,700 $ 2.1 million
Jun 23, 8 AM $ 0.00309
-2.52%
$ 309,000 $ 2.06 million
Jun 23, 7 AM $ 0.00319
-0.19%
$ 318,600 $ 1.69 million
Jun 23, 6 AM $ 0.00319
-2.39%
$ 318,700 $ 1.73 million
Jun 23, 5 AM $ 0.00326
-1.30%
$ 326,500 $ 1.6 million
Jun 23, 4 AM $ 0.00332
-0.86%
$ 332,500 $ 1.6 million
Jun 23, 3 AM $ 0.00335
-0.74%
$ 335,300 $ 1.62 million
Jun 23, 2 AM $ 0.00337
+0.45%
$ 337,000 $ 1.65 million
Jun 23, 1 AM $ 0.00333
-0.71%
$ 333,300 $ 1.67 million
Jun 23, 12 AM $ 0.00336
+0.15%
$ 335,800 $ 1.76 million
Jun 22, 11 PM $ 0.00334
-0.09%
$ 334,500 $ 1.78 million
Jun 22, 10 PM $ 0.00334
-1.50%
$ 334,100 $ 1.79 million
Jun 22, 9 PM $ 0.00339
-0.50%
$ 339,100 $ 1.78 million
Jun 22, 8 PM $ 0.00342
-0.06%
$ 341,700 $ 1.84 million
Jun 22, 7 PM $ 0.00341
-0.26%
$ 340,700 $ 1.83 million
Jun 22, 6 PM $ 0.00343
-0.43%
$ 343,400 $ 1.78 million
Jun 22, 5 PM $ 0.00343
-0.49%
$ 343,100 $ 1.76 million
Jun 22, 4 PM $ 0.00343
-0.92%
$ 343,000 $ 1.73 million
Jun 22, 3 PM $ 0.00346
-0.69%
$ 346,200 $ 1.68 million
Jun 22, 2 PM $ 0.0035
-2.21%
$ 349,600 $ 1.64 million
Jun 22, 1 PM $ 0.00357
+1.36%
$ 357,300 $ 1.54 million
Jun 22, 12 PM $ 0.00354
+1.26%
$ 353,800 $ 1.43 million
Jun 22, 11 AM $ 0.0035
+2.16%
$ 350,400 $ 1.37 million
Jun 22, 10 AM $ 0.00343
+0.00%
$ 343,400 $ 1.29 million
Jun 22, 9 AM $ 0.00343
-0.17%
$ 343,000 $ 1.3 million
Jun 22, 8 AM $ 0.00343
-0.32%
$ 343,400 $ 1.29 million
Jun 22, 7 AM $ 0.00345
-2.07%
$ 344,800 $ 1.29 million
Jun 22, 6 AM $ 0.00352
-0.73%
$ 351,800 $ 1.19 million
Jun 22, 5 AM $ 0.00354
+0.37%
$ 354,400 $ 1.18 million
Jun 22, 4 AM $ 0.00353
-0.08%
$ 352,700 $ 1.12 million
Jun 22, 3 AM $ 0.00354
-0.37%
$ 353,900 $ 1.11 million
Jun 22, 2 AM $ 0.00356
-0.97%
$ 356,300 $ 1.08 million
Jun 22, 1 AM $ 0.0036
+3.48%
$ 360,100 $ 1.05 million
Jun 22, 12 AM $ 0.00348
+1.96%
$ 348,000 $ 952,608
Jun 21, 11 PM $ 0.00341
-1.78%
$ 341,300 $ 922,356
Jun 21, 10 PM $ 0.00347
+0.64%
$ 347,500 $ 898,435
Jun 21, 9 PM $ 0.00348
+0.09%
$ 348,400 $ 922,515
Jun 21, 8 PM $ 0.00347
-1.97%
$ 347,500 $ 869,787
Jun 21, 7 PM $ 0.00355
+0.14%
$ 354,600 $ 852,636
Jun 21, 6 PM $ 0.00354
+0.17%
$ 354,100 $ 865,129
Jun 21, 5 PM $ 0.00354
+0.06%
$ 353,700 $ 852,291
Jun 21, 4 PM $ 0.00353
-0.14%
$ 353,100 $ 864,232
Jun 21, 3 PM $ 0.00353
+0.23%
$ 353,500 $ 876,141
Jun 21, 2 PM $ 0.00352
+0.09%
$ 351,800 $ 961,920
Jun 21, 1 PM $ 0.00351
-0.17%
$ 351,500 $ 1.04 million
Jun 21, 12 PM $ 0.0035
-0.34%
$ 350,100 $ 1.06 million
Jun 21, 11 AM $ 0.00352
-0.56%
$ 352,500 $ 1.04 million
Jun 21, 10 AM $ 0.00355
+0.51%
$ 355,200 $ 1.02 million
Jun 21, 9 AM $ 0.00353
+1.06%
$ 353,400 $ 1.01 million
Jun 21, 8 AM $ 0.00349
-0.88%
$ 349,300 $ 1.02 million