UPALL LIMITED Historical Data

UPAL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0119
+0.40%
$ 1.19 million $ 8.66 million
Apr 11, 12 AM $ 0.0119
-0.09%
$ 1.19 million $ 9.04 million
Apr 10, 11 PM $ 0.0119
+0.29%
$ 1.19 million $ 9.32 million
Apr 10, 10 PM $ 0.0119
-0.63%
$ 1.19 million $ 9.56 million
Apr 10, 9 PM $ 0.012
-0.41%
$ 1.2 million $ 10.22 million
Apr 10, 8 PM $ 0.0121
+0.28%
$ 1.21 million $ 10.44 million
Apr 10, 7 PM $ 0.012
+0.34%
$ 1.2 million $ 10.47 million
Apr 10, 6 PM $ 0.012
+0.38%
$ 1.2 million $ 10.67 million
Apr 10, 5 PM $ 0.012
+0.07%
$ 1.2 million $ 10.86 million
Apr 10, 4 PM $ 0.0119
+1.32%
$ 1.19 million $ 11.55 million
Apr 10, 3 PM $ 0.0117
-2.07%
$ 1.17 million $ 12.13 million
Apr 10, 2 PM $ 0.012
+2.39%
$ 1.2 million $ 12.97 million
Apr 10, 1 PM $ 0.0117
+0.33%
$ 1.17 million $ 12.53 million
Apr 10, 12 PM $ 0.0117
-2.96%
$ 1.17 million $ 12.72 million
Apr 10, 11 AM $ 0.0121
-0.43%
$ 1.21 million $ 12.26 million
Apr 10, 10 AM $ 0.0122
+0.05%
$ 1.22 million $ 11.81 million
Apr 10, 9 AM $ 0.0122
+0.57%
$ 1.22 million $ 11.85 million
Apr 10, 8 AM $ 0.0121
-1.01%
$ 1.21 million $ 11.89 million
Apr 10, 7 AM $ 0.0122
-2.16%
$ 1.22 million $ 11.74 million
Apr 10, 6 AM $ 0.0125
-1.59%
$ 1.25 million $ 11.74 million
Apr 10, 5 AM $ 0.0127
-0.20%
$ 1.27 million $ 11.9 million
Apr 10, 4 AM $ 0.0127
-0.40%
$ 1.27 million $ 12.23 million
Apr 10, 3 AM $ 0.0128
-1.87%
$ 1.28 million $ 12.26 million
Apr 10, 2 AM $ 0.013
-2.69%
$ 1.3 million $ 12.51 million
Apr 10, 1 AM $ 0.0134
+0.56%
$ 1.34 million $ 12.83 million
Apr 10, 12 AM $ 0.0133
+0.14%
$ 1.33 million $ 12.95 million
Apr 9, 11 PM $ 0.0133
-0.40%
$ 1.33 million $ 13.06 million
Apr 9, 10 PM $ 0.0135
-0.84%
$ 1.35 million $ 13.16 million
Apr 9, 9 PM $ 0.0135
-0.67%
$ 1.35 million $ 12.69 million
Apr 9, 8 PM $ 0.0136
+0.51%
$ 1.36 million $ 12.57 million
Apr 9, 7 PM $ 0.0135
+0.63%
$ 1.35 million $ 12.46 million
Apr 9, 6 PM $ 0.0134
-0.28%
$ 1.34 million $ 12.47 million
Apr 9, 5 PM $ 0.0136
+0.13%
$ 1.36 million $ 12.76 million
Apr 9, 4 PM $ 0.0134
-1.15%
$ 1.34 million $ 12.55 million
Apr 9, 3 PM $ 0.0134
+3.11%
$ 1.34 million $ 12.32 million
Apr 9, 2 PM $ 0.0131
+1.23%
$ 1.31 million $ 11.87 million
Apr 9, 1 PM $ 0.013
-1.32%
$ 1.3 million $ 13.49 million
Apr 9, 12 PM $ 0.0132
+0.24%
$ 1.32 million $ 15.39 million
Apr 9, 11 AM $ 0.0131
-2.36%
$ 1.31 million $ 16.15 million
Apr 9, 10 AM $ 0.0134
-2.50%
$ 1.34 million $ 16.6 million
Apr 9, 9 AM $ 0.0138
-1.92%
$ 1.38 million $ 16.79 million
Apr 9, 8 AM $ 0.0144
-0.67%
$ 1.44 million $ 17.07 million
Apr 9, 7 AM $ 0.0145
-1.23%
$ 1.45 million $ 17.31 million
Apr 9, 6 AM $ 0.0147
+0.07%
$ 1.47 million $ 17.73 million
Apr 9, 5 AM $ 0.0147
+0.52%
$ 1.47 million $ 18.11 million
Apr 9, 4 AM $ 0.0144
+3.64%
$ 1.45 million $ 18.35 million
Apr 9, 3 AM $ 0.0139
+0.91%
$ 1.39 million $ 18.77 million
Apr 9, 2 AM $ 0.0138
+2.59%
$ 1.38 million $ 18.79 million
Apr 9, 1 AM $ 0.0134
-0.76%
$ 1.34 million $ 19.2 million
Apr 9, 12 AM $ 0.0136
-1.22%
$ 1.36 million $ 19.05 million