UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00215
+0.00%
$ 215,100 $ 1.97 million
10:59 AM $ 0.00215
+0.00%
$ 215,500 $ 1.97 million
10:54 AM $ 0.00216
+0.00%
$ 215,700 $ 1.97 million
10:49 AM $ 0.00216
+0.00%
$ 215,700 $ 1.97 million
10:44 AM $ 0.00216
+0.00%
$ 216,100 $ 1.97 million
10:39 AM $ 0.00216
+0.00%
$ 216,100 $ 1.97 million
10:34 AM $ 0.00217
+0.00%
$ 216,700 $ 1.97 million
10:29 AM $ 0.00217
+0.00%
$ 217,100 $ 1.97 million
10:24 AM $ 0.00217
+0.00%
$ 217,100 $ 1.96 million
10:19 AM $ 0.00217
+0.00%
$ 217,100 $ 1.96 million
10:14 AM $ 0.00218
+0.00%
$ 218,400 $ 1.96 million
10:09 AM $ 0.00219
+0.00%
$ 218,900 $ 1.96 million
10:04 AM $ 0.00219
+0.00%
$ 218,700 $ 1.96 million
9:59 AM $ 0.00219
+0.00%
$ 218,800 $ 1.96 million
9:54 AM $ 0.00217
+0.00%
$ 217,500 $ 1.96 million
9:49 AM $ 0.00218
+0.00%
$ 218,100 $ 1.96 million
9:44 AM $ 0.00218
+0.00%
$ 218,100 $ 1.95 million
9:39 AM $ 0.00219
+0.00%
$ 218,800 $ 1.96 million
9:34 AM $ 0.00218
+0.00%
$ 217,900 $ 1.96 million
9:29 AM $ 0.00218
+0.00%
$ 217,900 $ 1.96 million
9:24 AM $ 0.00218
+0.00%
$ 218,400 $ 1.96 million
9:19 AM $ 0.00219
+0.00%
$ 218,800 $ 1.96 million
9:14 AM $ 0.00219
+0.00%
$ 219,200 $ 1.95 million
9:09 AM $ 0.00218
+0.00%
$ 218,400 $ 1.96 million
9:04 AM $ 0.00219
+0.00%
$ 219,300 $ 1.96 million
8:59 AM $ 0.00217
+0.00%
$ 216,600 $ 1.96 million
8:54 AM $ 0.00217
+0.00%
$ 216,600 $ 1.96 million
8:49 AM $ 0.00216
+0.00%
$ 216,100 $ 1.97 million
8:44 AM $ 0.00216
+0.00%
$ 216,100 $ 1.98 million
8:39 AM $ 0.00215
+0.00%
$ 215,200 $ 1.98 million
8:34 AM $ 0.00215
+0.00%
$ 215,100 $ 2 million
8:29 AM $ 0.00215
+0.00%
$ 214,600 $ 2 million
8:24 AM $ 0.00216
+0.00%
$ 215,900 $ 2 million
8:19 AM $ 0.00216
+0.00%
$ 215,900 $ 2 million
8:14 AM $ 0.00216
+0.00%
$ 216,500 $ 2 million
8:09 AM $ 0.00216
+0.00%
$ 216,300 $ 2 million
8:04 AM $ 0.00217
+0.00%
$ 216,800 $ 2.01 million
7:59 AM $ 0.00217
+0.00%
$ 216,600 $ 2.01 million
7:54 AM $ 0.00217
+0.00%
$ 216,600 $ 2.01 million
7:49 AM $ 0.00216
+0.00%
$ 216,300 $ 2.01 million
7:44 AM $ 0.00216
+0.00%
$ 216,300 $ 2.02 million
7:39 AM $ 0.00216
+0.00%
$ 216,200 $ 2.02 million
7:34 AM $ 0.00216
+0.00%
$ 216,100 $ 2.02 million
7:29 AM $ 0.00217
+0.00%
$ 216,800 $ 2.02 million
7:24 AM $ 0.00217
+0.00%
$ 216,800 $ 2.02 million
7:19 AM $ 0.00215
+0.00%
$ 214,900 $ 2.02 million
7:14 AM $ 0.00215
+0.00%
$ 214,900 $ 2.02 million
7:09 AM $ 0.00215
+0.00%
$ 214,700 $ 2.02 million
7:04 AM $ 0.00215
+0.00%
$ 214,800 $ 2.02 million
6:59 AM $ 0.00216
+0.00%
$ 215,600 $ 2.02 million