UPALL LIMITED Historical Data

UPAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00287
-1.68%
$ 287,300 $ 2.91 million
Jun 25, 9 AM $ 0.00292
-0.20%
$ 292,400 $ 2.89 million
Jun 25, 8 AM $ 0.00293
-0.68%
$ 293,000 $ 2.9 million
Jun 25, 7 AM $ 0.00295
+0.24%
$ 294,600 $ 2.91 million
Jun 25, 6 AM $ 0.00294
+0.72%
$ 293,900 $ 2.87 million
Jun 25, 5 AM $ 0.00292
+1.85%
$ 291,800 $ 2.84 million
Jun 25, 4 AM $ 0.00285
+0.92%
$ 285,000 $ 2.73 million
Jun 25, 3 AM $ 0.00282
-0.28%
$ 281,600 $ 2.74 million
Jun 25, 2 AM $ 0.00282
-0.77%
$ 281,800 $ 2.76 million
Jun 25, 1 AM $ 0.00283
+0.25%
$ 283,400 $ 2.75 million
Jun 25, 12 AM $ 0.00283
-0.88%
$ 282,700 $ 2.76 million
Jun 24, 11 PM $ 0.00284
+0.67%
$ 284,100 $ 2.76 million
Jun 24, 10 PM $ 0.00282
-0.98%
$ 282,200 $ 2.76 million
Jun 24, 9 PM $ 0.00284
+0.28%
$ 284,000 $ 2.73 million
Jun 24, 8 PM $ 0.00285
+5.55%
$ 285,200 $ 2.69 million
Jun 24, 7 PM $ 0.00269
+0.60%
$ 268,800 $ 2.55 million
Jun 24, 6 PM $ 0.00266
+0.95%
$ 265,600 $ 2.51 million
Jun 24, 5 PM $ 0.00263
-2.77%
$ 263,500 $ 2.39 million
Jun 24, 4 PM $ 0.00276
-0.93%
$ 275,600 $ 2.09 million
Jun 24, 3 PM $ 0.0028
-3.04%
$ 280,500 $ 1.75 million
Jun 24, 2 PM $ 0.00291
-0.24%
$ 291,300 $ 1.61 million
Jun 24, 1 PM $ 0.00293
-4.05%
$ 293,500 $ 1.48 million
Jun 24, 12 PM $ 0.00306
-2.83%
$ 305,900 $ 1.38 million
Jun 24, 11 AM $ 0.00315
+1.94%
$ 314,800 $ 1.4 million
Jun 24, 10 AM $ 0.0031
-0.55%
$ 309,600 $ 1.37 million
Jun 24, 9 AM $ 0.00311
-0.51%
$ 311,400 $ 1.36 million
Jun 24, 8 AM $ 0.00312
+0.19%
$ 312,500 $ 1.39 million
Jun 24, 7 AM $ 0.00312
-0.57%
$ 311,900 $ 1.76 million
Jun 24, 6 AM $ 0.00314
-0.41%
$ 313,700 $ 1.8 million
Jun 24, 5 AM $ 0.00315
+0.86%
$ 315,200 $ 1.94 million
Jun 24, 4 AM $ 0.00313
+0.13%
$ 313,200 $ 1.98 million
Jun 24, 3 AM $ 0.00313
+0.45%
$ 313,000 $ 1.96 million
Jun 24, 2 AM $ 0.00313
-0.85%
$ 313,400 $ 1.93 million
Jun 24, 1 AM $ 0.00317
+0.09%
$ 316,700 $ 1.91 million
Jun 24, 12 AM $ 0.00316
+0.86%
$ 316,100 $ 1.9 million
Jun 23, 11 PM $ 0.00313
+0.55%
$ 313,200 $ 1.9 million
Jun 23, 10 PM $ 0.00311
-0.06%
$ 311,200 $ 1.91 million
Jun 23, 9 PM $ 0.00312
+0.52%
$ 311,600 $ 1.93 million
Jun 23, 8 PM $ 0.00309
+0.06%
$ 309,400 $ 1.93 million
Jun 23, 7 PM $ 0.00308
+0.36%
$ 308,500 $ 1.94 million
Jun 23, 6 PM $ 0.00307
-0.16%
$ 307,500 $ 1.95 million
Jun 23, 5 PM $ 0.00308
-0.71%
$ 308,000 $ 1.95 million
Jun 23, 4 PM $ 0.0031
+0.29%
$ 310,100 $ 1.97 million
Jun 23, 3 PM $ 0.00306
-1.58%
$ 305,700 $ 1.97 million
Jun 23, 2 PM $ 0.00311
+0.39%
$ 310,600 $ 1.97 million
Jun 23, 1 PM $ 0.00309
+0.52%
$ 309,400 $ 1.99 million
Jun 23, 12 PM $ 0.00308
-0.64%
$ 308,300 $ 2.01 million
Jun 23, 11 AM $ 0.0031
+0.62%
$ 309,600 $ 2.05 million
Jun 23, 10 AM $ 0.00307
-0.52%
$ 307,100 $ 2.12 million
Jun 23, 9 AM $ 0.00309
+0.16%
$ 308,700 $ 2.1 million