UPALL LIMITED Historical Data

UPAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0164
+1.27%
$ 1.64 million $ 20.51 million
Apr 15, 2 AM $ 0.0162
-0.15%
$ 1.62 million $ 20.42 million
Apr 15, 1 AM $ 0.0162
+0.19%
$ 1.62 million $ 20.34 million
Apr 15, 12 AM $ 0.0162
+0.34%
$ 1.62 million $ 20.72 million
Apr 14, 11 PM $ 0.016
+0.20%
$ 1.6 million $ 21.05 million
Apr 14, 10 PM $ 0.016
-0.06%
$ 1.6 million $ 22.58 million
Apr 14, 9 PM $ 0.016
+0.10%
$ 1.6 million $ 24.85 million
Apr 14, 8 PM $ 0.0159
-0.50%
$ 1.59 million $ 24.83 million
Apr 14, 7 PM $ 0.016
-0.26%
$ 1.6 million $ 25.13 million
Apr 14, 6 PM $ 0.016
-1.66%
$ 1.6 million $ 25.82 million
Apr 14, 5 PM $ 0.0162
+0.44%
$ 1.62 million $ 25.12 million
Apr 14, 4 PM $ 0.0161
-2.54%
$ 1.61 million $ 25.15 million
Apr 14, 3 PM $ 0.0165
+0.66%
$ 1.65 million $ 24.98 million
Apr 14, 2 PM $ 0.0164
-1.09%
$ 1.64 million $ 24.25 million
Apr 14, 1 PM $ 0.0167
+4.45%
$ 1.67 million $ 22.01 million
Apr 14, 12 PM $ 0.0158
+0.56%
$ 1.58 million $ 20.67 million
Apr 14, 11 AM $ 0.0157
+0.13%
$ 1.57 million $ 20.61 million
Apr 14, 10 AM $ 0.0157
-0.98%
$ 1.57 million $ 20.14 million
Apr 14, 9 AM $ 0.0158
+0.18%
$ 1.58 million $ 19.7 million
Apr 14, 8 AM $ 0.0158
+2.79%
$ 1.58 million $ 19.45 million
Apr 14, 7 AM $ 0.0153
-0.32%
$ 1.53 million $ 18.92 million
Apr 14, 6 AM $ 0.0154
+2.48%
$ 1.54 million $ 18.4 million
Apr 14, 5 AM $ 0.015
-0.45%
$ 1.5 million $ 18.25 million
Apr 14, 4 AM $ 0.015
+0.95%
$ 1.5 million $ 17.86 million
Apr 14, 3 AM $ 0.0149
+2.48%
$ 1.49 million $ 17.75 million
Apr 14, 2 AM $ 0.0145
+0.67%
$ 1.45 million $ 17.68 million
Apr 14, 1 AM $ 0.0144
+1.02%
$ 1.44 million $ 17.34 million
Apr 14, 12 AM $ 0.0143
-0.92%
$ 1.43 million $ 16.78 million
Apr 13, 11 PM $ 0.0144
+0.55%
$ 1.44 million $ 15.98 million
Apr 13, 10 PM $ 0.0144
+5.21%
$ 1.44 million $ 14.16 million
Apr 13, 9 PM $ 0.0137
+0.19%
$ 1.37 million $ 11.75 million
Apr 13, 8 PM $ 0.0136
-0.32%
$ 1.36 million $ 11.57 million
Apr 13, 7 PM $ 0.0137
+2.99%
$ 1.37 million $ 11.12 million
Apr 13, 6 PM $ 0.0133
+0.84%
$ 1.33 million $ 9.7 million
Apr 13, 5 PM $ 0.0132
-0.23%
$ 1.32 million $ 9.29 million
Apr 13, 4 PM $ 0.0132
+1.43%
$ 1.32 million $ 8.59 million
Apr 13, 3 PM $ 0.0131
-1.00%
$ 1.31 million $ 7.8 million
Apr 13, 2 PM $ 0.0133
+2.58%
$ 1.33 million $ 7 million
Apr 13, 1 PM $ 0.013
+9.53%
$ 1.3 million $ 6.25 million
Apr 13, 12 PM $ 0.0118
+6.34%
$ 1.18 million $ 5.64 million
Apr 13, 11 AM $ 0.0111
+1.43%
$ 1.11 million $ 5.48 million
Apr 13, 10 AM $ 0.0109
-0.76%
$ 1.09 million $ 5.44 million
Apr 13, 9 AM $ 0.011
-0.42%
$ 1.1 million $ 5.45 million
Apr 13, 8 AM $ 0.0109
+2.07%
$ 1.09 million $ 5.4 million
Apr 13, 7 AM $ 0.0107
+1.36%
$ 1.07 million $ 5.44 million
Apr 13, 6 AM $ 0.0105
+0.85%
$ 1.05 million $ 5.06 million
Apr 13, 5 AM $ 0.0104
+0.35%
$ 1.04 million $ 4.86 million
Apr 13, 4 AM $ 0.0103
-0.15%
$ 1.03 million $ 4.92 million
Apr 13, 3 AM $ 0.0104
-0.04%
$ 1.04 million $ 5.02 million
Apr 13, 2 AM $ 0.0104
-0.67%
$ 1.04 million $ 5.2 million