UPALL LIMITED Historical Data

UPAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0216
-0.48%
$ 2.16 million $ 13.49 million
Apr 17, 4 AM $ 0.0217
+0.43%
$ 2.17 million $ 13.46 million
Apr 17, 3 AM $ 0.0216
-0.09%
$ 2.16 million $ 13.62 million
Apr 17, 2 AM $ 0.0216
-0.48%
$ 2.16 million $ 13.59 million
Apr 17, 1 AM $ 0.0217
-0.77%
$ 2.17 million $ 13.8 million
Apr 17, 12 AM $ 0.0219
-0.35%
$ 2.19 million $ 13.45 million
Apr 16, 11 PM $ 0.022
+0.50%
$ 2.2 million $ 13.27 million
Apr 16, 10 PM $ 0.0219
-0.55%
$ 2.19 million $ 13.19 million
Apr 16, 9 PM $ 0.0219
-0.64%
$ 2.19 million $ 13.18 million
Apr 16, 8 PM $ 0.0221
-0.25%
$ 2.21 million $ 12.94 million
Apr 16, 7 PM $ 0.0222
+0.97%
$ 2.22 million $ 12.48 million
Apr 16, 6 PM $ 0.022
+2.45%
$ 2.19 million $ 11.91 million
Apr 16, 5 PM $ 0.0213
+0.38%
$ 2.13 million $ 11.15 million
Apr 16, 4 PM $ 0.0212
-1.63%
$ 2.12 million $ 10.86 million
Apr 16, 3 PM $ 0.0216
+2.39%
$ 2.16 million $ 10.35 million
Apr 16, 2 PM $ 0.0211
+0.84%
$ 2.11 million $ 9.37 million
Apr 16, 1 PM $ 0.0209
-1.94%
$ 2.09 million $ 9 million
Apr 16, 12 PM $ 0.0214
+0.00%
$ 2.14 million $ 8.34 million
Apr 16, 11 AM $ 0.0213
+1.75%
$ 2.13 million $ 8.62 million
Apr 16, 10 AM $ 0.0209
-0.82%
$ 2.09 million $ 8.62 million
Apr 16, 9 AM $ 0.0212
-0.12%
$ 2.12 million $ 8.75 million
Apr 16, 8 AM $ 0.0211
-0.18%
$ 2.11 million $ 8.83 million
Apr 16, 7 AM $ 0.0212
-1.43%
$ 2.12 million $ 9.13 million
Apr 16, 6 AM $ 0.0215
-0.27%
$ 2.15 million $ 9.84 million
Apr 16, 5 AM $ 0.0215
+0.25%
$ 2.15 million $ 9.98 million
Apr 16, 4 AM $ 0.0214
-0.03%
$ 2.14 million $ 10.35 million
Apr 16, 3 AM $ 0.0215
+3.37%
$ 2.15 million $ 10.54 million
Apr 16, 2 AM $ 0.0207
+16.54%
$ 2.07 million $ 10.54 million
Apr 16, 1 AM $ 0.0177
-0.10%
$ 1.77 million $ 10.67 million
Apr 16, 12 AM $ 0.0178
+0.53%
$ 1.78 million $ 11 million
Apr 15, 11 PM $ 0.0178
-0.35%
$ 1.78 million $ 11.53 million
Apr 15, 10 PM $ 0.0179
+0.43%
$ 1.79 million $ 11.88 million
Apr 15, 9 PM $ 0.0177
-0.14%
$ 1.77 million $ 12.18 million
Apr 15, 8 PM $ 0.0177
-0.38%
$ 1.77 million $ 12.36 million
Apr 15, 7 PM $ 0.0179
+1.94%
$ 1.79 million $ 12.56 million
Apr 15, 6 PM $ 0.0175
+0.48%
$ 1.75 million $ 13 million
Apr 15, 5 PM $ 0.0174
+0.34%
$ 1.74 million $ 14.06 million
Apr 15, 4 PM $ 0.0172
+0.23%
$ 1.72 million $ 14.65 million
Apr 15, 3 PM $ 0.0171
+0.72%
$ 1.71 million $ 15.52 million
Apr 15, 12 PM $ 0.0151
+0.38%
$ 1.51 million $ 20.86 million
Apr 15, 11 AM $ 0.0152
-7.18%
$ 1.52 million $ 20.83 million
Apr 15, 10 AM $ 0.0163
+2.49%
$ 1.63 million $ 20.9 million
Apr 15, 9 AM $ 0.0158
-1.07%
$ 1.58 million $ 20.9 million
Apr 15, 8 AM $ 0.0163
-6.23%
$ 1.63 million $ 20.97 million
Apr 15, 7 AM $ 0.0174
+0.73%
$ 1.74 million $ 21 million
Apr 15, 6 AM $ 0.0172
+1.42%
$ 1.72 million $ 20.75 million
Apr 15, 5 AM $ 0.017
+1.83%
$ 1.7 million $ 20.8 million
Apr 15, 4 AM $ 0.0167
+1.40%
$ 1.67 million $ 20.73 million
Apr 15, 3 AM $ 0.0164
+1.27%
$ 1.64 million $ 20.51 million
Apr 15, 2 AM $ 0.0162
-0.15%
$ 1.62 million $ 20.42 million