UPALL LIMITED Historical Data

UPAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0265
-6.38%
$ 2.65 million $ 9.91 million
Apr 21, 6 AM $ 0.029
-1.32%
$ 2.9 million $ 9.99 million
Apr 21, 5 AM $ 0.0295
+0.05%
$ 2.95 million $ 9.9 million
Apr 21, 4 AM $ 0.0294
-0.82%
$ 2.94 million $ 9.93 million
Apr 21, 3 AM $ 0.0296
+8.10%
$ 2.96 million $ 9.85 million
Apr 21, 2 AM $ 0.0274
+2.48%
$ 2.74 million $ 9.6 million
Apr 21, 1 AM $ 0.0269
-0.67%
$ 2.69 million $ 9.98 million
Apr 21, 12 AM $ 0.0271
+1.20%
$ 2.71 million $ 10.05 million
Apr 20, 11 PM $ 0.0267
-0.06%
$ 2.67 million $ 10.15 million
Apr 20, 10 PM $ 0.0269
-0.16%
$ 2.69 million $ 10.17 million
Apr 20, 9 PM $ 0.0269
-1.42%
$ 2.69 million $ 10.65 million
Apr 20, 8 PM $ 0.0272
+0.39%
$ 2.72 million $ 10.46 million
Apr 20, 7 PM $ 0.0271
+0.14%
$ 2.71 million $ 10.13 million
Apr 20, 6 PM $ 0.0272
+2.13%
$ 2.72 million $ 9.74 million
Apr 20, 5 PM $ 0.0267
+2.05%
$ 2.67 million $ 9.19 million
Apr 20, 4 PM $ 0.026
-1.12%
$ 2.6 million $ 9.21 million
Apr 20, 3 PM $ 0.0264
+4.07%
$ 2.64 million $ 9.06 million
Apr 20, 2 PM $ 0.0257
+0.01%
$ 2.57 million $ 8.75 million
Apr 20, 1 PM $ 0.0258
+0.58%
$ 2.58 million $ 8.24 million
Apr 20, 12 PM $ 0.0257
+0.98%
$ 2.57 million $ 8.1 million
Apr 20, 11 AM $ 0.0255
+0.04%
$ 2.55 million $ 7.93 million
Apr 20, 10 AM $ 0.0254
-1.24%
$ 2.54 million $ 7.94 million
Apr 20, 9 AM $ 0.0255
+1.35%
$ 2.55 million $ 7.86 million
Apr 20, 8 AM $ 0.0252
-0.30%
$ 2.52 million $ 7.74 million
Apr 20, 7 AM $ 0.0253
+0.24%
$ 2.53 million $ 7.53 million
Apr 20, 6 AM $ 0.0253
+1.58%
$ 2.53 million $ 7.14 million
Apr 20, 5 AM $ 0.0247
-2.06%
$ 2.47 million $ 7.13 million
Apr 20, 4 AM $ 0.0252
-0.66%
$ 2.52 million $ 6.94 million
Apr 20, 3 AM $ 0.0254
+0.86%
$ 2.54 million $ 6.95 million
Apr 20, 2 AM $ 0.0251
+14.50%
$ 2.51 million $ 6.87 million
Apr 20, 1 AM $ 0.022
+0.60%
$ 2.2 million $ 6.38 million
Apr 20, 12 AM $ 0.0218
+1.10%
$ 2.18 million $ 6.28 million
Apr 19, 11 PM $ 0.0215
+0.21%
$ 2.15 million $ 6.04 million
Apr 19, 10 PM $ 0.0216
+0.54%
$ 2.16 million $ 5.88 million
Apr 19, 9 PM $ 0.0217
-0.41%
$ 2.17 million $ 5.34 million
Apr 19, 8 PM $ 0.0218
-0.39%
$ 2.18 million $ 5.26 million
Apr 19, 7 PM $ 0.022
+0.25%
$ 2.2 million $ 5.13 million
Apr 19, 6 PM $ 0.0219
+0.31%
$ 2.19 million $ 5.08 million
Apr 19, 5 PM $ 0.0218
-1.23%
$ 2.18 million $ 5.06 million
Apr 19, 4 PM $ 0.0221
-0.94%
$ 2.21 million $ 4.83 million
Apr 19, 3 PM $ 0.0224
-0.23%
$ 2.24 million $ 4.88 million
Apr 19, 2 PM $ 0.0224
+0.61%
$ 2.24 million $ 4.67 million
Apr 19, 1 PM $ 0.0223
+0.59%
$ 2.23 million $ 4.75 million
Apr 19, 12 PM $ 0.0221
+0.10%
$ 2.21 million $ 4.61 million
Apr 19, 11 AM $ 0.0221
+1.22%
$ 2.21 million $ 4.61 million
Apr 19, 10 AM $ 0.0218
+0.52%
$ 2.18 million $ 4.78 million
Apr 19, 9 AM $ 0.0216
-0.68%
$ 2.16 million $ 5.01 million
Apr 19, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 5.11 million
Apr 19, 7 AM $ 0.0218
-0.42%
$ 2.18 million $ 6.34 million
Apr 19, 6 AM $ 0.0219
-0.27%
$ 2.19 million $ 6.15 million