UPALL LIMITED Historical Data

UPAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0239
-1.06%
$ 2.39 million $ 9 million
Apr 23, 7 AM $ 0.0242
-1.28%
$ 2.42 million $ 9.42 million
Apr 23, 6 AM $ 0.0245
+0.65%
$ 2.45 million $ 10.1 million
Apr 23, 5 AM $ 0.0242
+0.47%
$ 2.42 million $ 10.17 million
Apr 23, 4 AM $ 0.0241
+0.69%
$ 2.41 million $ 11.12 million
Apr 23, 3 AM $ 0.024
-2.62%
$ 2.4 million $ 11.18 million
Apr 23, 2 AM $ 0.0247
-2.90%
$ 2.47 million $ 11.34 million
Apr 23, 1 AM $ 0.0255
-0.09%
$ 2.55 million $ 11.84 million
Apr 23, 12 AM $ 0.0256
-0.13%
$ 2.56 million $ 11.76 million
Apr 22, 11 PM $ 0.0256
-0.75%
$ 2.56 million $ 11.11 million
Apr 22, 10 PM $ 0.0259
-0.53%
$ 2.59 million $ 11 million
Apr 22, 9 PM $ 0.026
+0.47%
$ 2.6 million $ 11.03 million
Apr 22, 8 PM $ 0.0259
-1.04%
$ 2.59 million $ 10.99 million
Apr 22, 7 PM $ 0.0261
+0.40%
$ 2.61 million $ 11.2 million
Apr 22, 6 PM $ 0.0263
+0.46%
$ 2.63 million $ 11.36 million
Apr 22, 5 PM $ 0.0262
+0.16%
$ 2.62 million $ 11.41 million
Apr 22, 4 PM $ 0.026
-1.65%
$ 2.6 million $ 11.59 million
Apr 22, 3 PM $ 0.0264
+0.25%
$ 2.64 million $ 11.34 million
Apr 22, 2 PM $ 0.0263
-0.10%
$ 2.63 million $ 11.01 million
Apr 22, 1 PM $ 0.0262
+0.84%
$ 2.62 million $ 10.59 million
Apr 22, 12 PM $ 0.026
-0.01%
$ 2.6 million $ 10.19 million
Apr 22, 11 AM $ 0.026
+0.05%
$ 2.6 million $ 10.22 million
Apr 22, 10 AM $ 0.0259
+0.31%
$ 2.59 million $ 10.23 million
Apr 22, 9 AM $ 0.0258
-1.66%
$ 2.58 million $ 10.28 million
Apr 22, 8 AM $ 0.0264
-1.35%
$ 2.64 million $ 9.96 million
Apr 22, 7 AM $ 0.0268
-2.11%
$ 2.68 million $ 9.69 million
Apr 22, 6 AM $ 0.0273
-0.19%
$ 2.73 million $ 9.61 million
Apr 22, 5 AM $ 0.0274
+2.40%
$ 2.74 million $ 9.65 million
Apr 22, 4 AM $ 0.0268
-0.59%
$ 2.68 million $ 8.67 million
Apr 22, 3 AM $ 0.027
-0.58%
$ 2.7 million $ 8.7 million
Apr 22, 2 AM $ 0.0271
+4.99%
$ 2.71 million $ 8.63 million
Apr 22, 1 AM $ 0.0258
-0.40%
$ 2.58 million $ 8.11 million
Apr 22, 12 AM $ 0.0259
-0.35%
$ 2.59 million $ 8.14 million
Apr 21, 11 PM $ 0.0259
+1.76%
$ 2.59 million $ 8.16 million
Apr 21, 10 PM $ 0.0253
+0.03%
$ 2.53 million $ 8.15 million
Apr 21, 9 PM $ 0.0253
-0.70%
$ 2.53 million $ 8.14 million
Apr 21, 8 PM $ 0.0255
+2.36%
$ 2.55 million $ 8.38 million
Apr 21, 7 PM $ 0.0249
-2.58%
$ 2.49 million $ 8.58 million
Apr 21, 6 PM $ 0.0253
+0.30%
$ 2.53 million $ 8.68 million
Apr 21, 5 PM $ 0.0252
-0.65%
$ 2.52 million $ 9.31 million
Apr 21, 4 PM $ 0.0254
-1.18%
$ 2.54 million $ 9.23 million
Apr 21, 3 PM $ 0.0256
+1.34%
$ 2.56 million $ 9.34 million
Apr 21, 2 PM $ 0.0256
-1.25%
$ 2.56 million $ 9.65 million
Apr 21, 1 PM $ 0.0259
+0.50%
$ 2.59 million $ 10.03 million
Apr 21, 12 PM $ 0.0257
-2.24%
$ 2.57 million $ 10.25 million
Apr 21, 11 AM $ 0.0263
-1.21%
$ 2.63 million $ 10.21 million
Apr 21, 10 AM $ 0.0269
+1.40%
$ 2.69 million $ 10.12 million
Apr 21, 9 AM $ 0.0265
-0.17%
$ 2.65 million $ 10.11 million
Apr 21, 8 AM $ 0.0266
+0.43%
$ 2.66 million $ 10.17 million
Apr 21, 7 AM $ 0.0265
-6.38%
$ 2.65 million $ 9.91 million