UPALL LIMITED Historical Data

UPAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0225
+0.85%
$ 2.25 million $ 8.15 million
Apr 27, 8 AM $ 0.0223
+0.54%
$ 2.23 million $ 7.79 million
Apr 27, 7 AM $ 0.0223
+0.02%
$ 2.23 million $ 7.48 million
Apr 27, 6 AM $ 0.0223
+0.03%
$ 2.23 million $ 7.04 million
Apr 27, 5 AM $ 0.0223
-4.23%
$ 2.23 million $ 6.6 million
Apr 27, 4 AM $ 0.0233
-0.36%
$ 2.33 million $ 5.51 million
Apr 27, 3 AM $ 0.0234
-1.12%
$ 2.34 million $ 5.29 million
Apr 27, 2 AM $ 0.0236
-0.27%
$ 2.36 million $ 5.09 million
Apr 27, 1 AM $ 0.0237
-0.64%
$ 2.37 million $ 4.92 million
Apr 27, 12 AM $ 0.0237
+0.75%
$ 2.37 million $ 4.48 million
Apr 26, 11 PM $ 0.0233
+0.79%
$ 2.33 million $ 3.99 million
Apr 26, 10 PM $ 0.0232
-0.23%
$ 2.32 million $ 3.82 million
Apr 26, 9 PM $ 0.0232
-0.12%
$ 2.32 million $ 3.51 million
Apr 26, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 3.18 million
Apr 26, 7 PM $ 0.0232
+0.15%
$ 2.32 million $ 3.11 million
Apr 26, 6 PM $ 0.0232
+1.06%
$ 2.32 million $ 2.99 million
Apr 26, 5 PM $ 0.023
+0.59%
$ 2.3 million $ 2.84 million
Apr 26, 4 PM $ 0.0229
-0.28%
$ 2.29 million $ 2.8 million
Apr 26, 3 PM $ 0.023
-0.16%
$ 2.3 million $ 2.98 million
Apr 26, 2 PM $ 0.0231
+0.67%
$ 2.31 million $ 3.06 million
Apr 26, 1 PM $ 0.0229
+0.28%
$ 2.29 million $ 2.92 million
Apr 26, 12 PM $ 0.0229
-0.87%
$ 2.29 million $ 2.87 million
Apr 26, 11 AM $ 0.0231
+0.10%
$ 2.31 million $ 2.81 million
Apr 26, 10 AM $ 0.0231
-0.06%
$ 2.31 million $ 2.84 million
Apr 26, 9 AM $ 0.0231
-0.03%
$ 2.31 million $ 2.87 million
Apr 26, 8 AM $ 0.0232
-0.23%
$ 2.31 million $ 2.88 million
Apr 26, 7 AM $ 0.0232
+0.30%
$ 2.32 million $ 2.84 million
Apr 26, 6 AM $ 0.0231
-0.37%
$ 2.31 million $ 2.89 million
Apr 26, 5 AM $ 0.0232
+0.59%
$ 2.32 million $ 3.07 million
Apr 26, 4 AM $ 0.0231
+1.04%
$ 2.31 million $ 2.88 million
Apr 26, 3 AM $ 0.0229
-0.42%
$ 2.29 million $ 3.02 million
Apr 26, 2 AM $ 0.023
+0.09%
$ 2.3 million $ 3.03 million
Apr 26, 1 AM $ 0.0229
-0.11%
$ 2.29 million $ 3.05 million
Apr 26, 12 AM $ 0.023
-0.55%
$ 2.3 million $ 3.06 million
Apr 25, 11 PM $ 0.0231
+0.20%
$ 2.31 million $ 3.1 million
Apr 25, 10 PM $ 0.0231
+0.08%
$ 2.31 million $ 3.03 million
Apr 25, 9 PM $ 0.023
-0.18%
$ 2.3 million $ 3.11 million
Apr 25, 8 PM $ 0.023
+0.24%
$ 2.3 million $ 3.19 million
Apr 25, 7 PM $ 0.0229
-0.10%
$ 2.29 million $ 3.34 million
Apr 25, 6 PM $ 0.023
+0.00%
$ 2.3 million $ 3.32 million
Apr 25, 5 PM $ 0.0229
-0.56%
$ 2.29 million $ 3.34 million
Apr 25, 4 PM $ 0.0231
-0.19%
$ 2.31 million $ 3.47 million
Apr 25, 3 PM $ 0.0231
-1.00%
$ 2.31 million $ 3.45 million
Apr 25, 2 PM $ 0.0234
-0.03%
$ 2.34 million $ 3.57 million
Apr 25, 1 PM $ 0.0234
+0.37%
$ 2.34 million $ 3.83 million
Apr 25, 12 PM $ 0.0233
-0.24%
$ 2.33 million $ 4.09 million
Apr 25, 11 AM $ 0.0234
-0.65%
$ 2.34 million $ 4.3 million
Apr 25, 10 AM $ 0.0235
-2.21%
$ 2.35 million $ 4.69 million
Apr 25, 9 AM $ 0.0241
-0.20%
$ 2.41 million $ 4.75 million
Apr 25, 8 AM $ 0.0242
-0.32%
$ 2.42 million $ 4.92 million