UPALL LIMITED Historical Data

UPAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0225
-0.60%
$ 2.25 million $ 11.73 million
Apr 29, 9 AM $ 0.0226
+1.90%
$ 2.26 million $ 11.43 million
Apr 29, 8 AM $ 0.0221
-0.14%
$ 2.21 million $ 10.99 million
Apr 29, 7 AM $ 0.0222
+0.10%
$ 2.22 million $ 11.27 million
Apr 29, 6 AM $ 0.0221
-0.98%
$ 2.21 million $ 11.58 million
Apr 29, 5 AM $ 0.0224
-0.17%
$ 2.24 million $ 11.41 million
Apr 29, 4 AM $ 0.0224
+1.00%
$ 2.24 million $ 11.43 million
Apr 29, 3 AM $ 0.0222
+1.17%
$ 2.22 million $ 11.04 million
Apr 29, 2 AM $ 0.0219
-0.26%
$ 2.19 million $ 10.64 million
Apr 29, 1 AM $ 0.022
+0.05%
$ 2.2 million $ 10.73 million
Apr 29, 12 AM $ 0.0219
+0.16%
$ 2.19 million $ 10.59 million
Apr 28, 11 PM $ 0.0219
+0.35%
$ 2.19 million $ 10.4 million
Apr 28, 10 PM $ 0.0218
-0.46%
$ 2.18 million $ 10.52 million
Apr 28, 9 PM $ 0.0219
-0.64%
$ 2.19 million $ 10.59 million
Apr 28, 8 PM $ 0.022
+0.05%
$ 2.2 million $ 10.5 million
Apr 28, 7 PM $ 0.022
+0.24%
$ 2.2 million $ 10.52 million
Apr 28, 6 PM $ 0.0219
-0.10%
$ 2.19 million $ 10.65 million
Apr 28, 5 PM $ 0.0218
-0.15%
$ 2.18 million $ 10.63 million
Apr 28, 4 PM $ 0.0219
+0.25%
$ 2.19 million $ 10.94 million
Apr 28, 3 PM $ 0.0218
-0.01%
$ 2.18 million $ 11.11 million
Apr 28, 2 PM $ 0.0217
-1.09%
$ 2.17 million $ 12.18 million
Apr 28, 1 PM $ 0.0219
-0.51%
$ 2.19 million $ 11.84 million
Apr 28, 12 PM $ 0.022
+0.43%
$ 2.2 million $ 11.43 million
Apr 28, 11 AM $ 0.0219
-1.31%
$ 2.19 million $ 11.27 million
Apr 28, 10 AM $ 0.0222
+0.03%
$ 2.22 million $ 10.74 million
Apr 28, 9 AM $ 0.0222
-0.68%
$ 2.22 million $ 10.67 million
Apr 28, 8 AM $ 0.0223
-0.18%
$ 2.23 million $ 10.76 million
Apr 28, 7 AM $ 0.0224
+0.70%
$ 2.24 million $ 10.54 million
Apr 28, 6 AM $ 0.0222
-0.88%
$ 2.22 million $ 10.07 million
Apr 28, 5 AM $ 0.0224
+0.22%
$ 2.24 million $ 10.16 million
Apr 28, 4 AM $ 0.0223
+0.21%
$ 2.23 million $ 11.18 million
Apr 28, 3 AM $ 0.0223
+0.27%
$ 2.23 million $ 11.11 million
Apr 28, 2 AM $ 0.0222
-1.39%
$ 2.22 million $ 11.19 million
Apr 28, 1 AM $ 0.0224
-0.75%
$ 2.24 million $ 11.03 million
Apr 28, 12 AM $ 0.0226
+0.62%
$ 2.26 million $ 11.3 million
Apr 27, 11 PM $ 0.0225
+1.12%
$ 2.25 million $ 11.67 million
Apr 27, 10 PM $ 0.0223
+1.35%
$ 2.23 million $ 11.7 million
Apr 27, 9 PM $ 0.022
+0.01%
$ 2.2 million $ 11.85 million
Apr 27, 8 PM $ 0.022
+0.39%
$ 2.2 million $ 12.1 million
Apr 27, 7 PM $ 0.0219
-0.24%
$ 2.19 million $ 11.97 million
Apr 27, 6 PM $ 0.022
+0.21%
$ 2.2 million $ 11.83 million
Apr 27, 5 PM $ 0.0219
+0.34%
$ 2.19 million $ 11.84 million
Apr 27, 4 PM $ 0.0216
+0.21%
$ 2.16 million $ 11.32 million
Apr 27, 3 PM $ 0.0216
-3.35%
$ 2.16 million $ 10.87 million
Apr 27, 2 PM $ 0.0225
+0.38%
$ 2.25 million $ 9.42 million
Apr 27, 1 PM $ 0.0224
+0.73%
$ 2.24 million $ 9.08 million
Apr 27, 12 PM $ 0.0223
-0.28%
$ 2.23 million $ 8.61 million
Apr 27, 11 AM $ 0.0224
+0.11%
$ 2.24 million $ 8.45 million
Apr 27, 10 AM $ 0.0224
-0.09%
$ 2.24 million $ 8.33 million
Apr 27, 9 AM $ 0.0225
+0.85%
$ 2.25 million $ 8.15 million