UPALL LIMITED Historical Data

UPAL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0222
+0.27%
$ 2.22 million $ 2.04 million
May 3, 11 AM $ 0.0221
+0.60%
$ 2.21 million $ 1.98 million
May 3, 10 AM $ 0.022
-0.33%
$ 2.2 million $ 1.92 million
May 3, 9 AM $ 0.0221
+0.47%
$ 2.21 million $ 1.92 million
May 3, 8 AM $ 0.022
+0.03%
$ 2.2 million $ 1.89 million
May 3, 7 AM $ 0.022
+0.32%
$ 2.2 million $ 1.91 million
May 3, 6 AM $ 0.0219
+0.02%
$ 2.19 million $ 1.87 million
May 3, 5 AM $ 0.0219
+0.22%
$ 2.19 million $ 1.88 million
May 3, 4 AM $ 0.0219
-0.06%
$ 2.19 million $ 1.96 million
May 3, 3 AM $ 0.0219
+0.09%
$ 2.19 million $ 2.05 million
May 3, 2 AM $ 0.0219
-0.21%
$ 2.19 million $ 2.03 million
May 3, 1 AM $ 0.0219
-0.73%
$ 2.19 million $ 2.05 million
May 3, 12 AM $ 0.022
-0.43%
$ 2.2 million $ 2.02 million
May 2, 11 PM $ 0.0221
-0.42%
$ 2.21 million $ 1.99 million
May 2, 10 PM $ 0.0222
+0.28%
$ 2.22 million $ 1.98 million
May 2, 9 PM $ 0.0222
+0.86%
$ 2.22 million $ 1.97 million
May 2, 8 PM $ 0.022
+0.02%
$ 2.2 million $ 1.84 million
May 2, 7 PM $ 0.022
+0.03%
$ 2.2 million $ 2.05 million
May 2, 6 PM $ 0.022
+0.29%
$ 2.2 million $ 2.13 million
May 2, 5 PM $ 0.022
-0.15%
$ 2.2 million $ 2.2 million
May 2, 4 PM $ 0.022
+0.12%
$ 2.2 million $ 2.29 million
May 2, 3 PM $ 0.022
+0.19%
$ 2.2 million $ 2.46 million
May 2, 2 PM $ 0.022
-0.13%
$ 2.19 million $ 2.72 million
May 2, 1 PM $ 0.022
+0.45%
$ 2.2 million $ 3.19 million
May 2, 12 PM $ 0.0219
+0.21%
$ 2.19 million $ 3.74 million
May 2, 11 AM $ 0.0218
-0.16%
$ 2.18 million $ 4.09 million
May 2, 10 AM $ 0.0219
-0.03%
$ 2.19 million $ 4.17 million
May 2, 9 AM $ 0.0219
+0.09%
$ 2.19 million $ 4.23 million
May 2, 8 AM $ 0.0219
+0.31%
$ 2.19 million $ 4.26 million
May 2, 7 AM $ 0.0218
-0.27%
$ 2.18 million $ 4.38 million
May 2, 6 AM $ 0.0219
+0.14%
$ 2.19 million $ 4.52 million
May 2, 5 AM $ 0.0218
+0.16%
$ 2.18 million $ 4.55 million
May 2, 4 AM $ 0.0218
-0.58%
$ 2.18 million $ 4.53 million
May 2, 3 AM $ 0.022
+0.18%
$ 2.2 million $ 4.63 million
May 2, 2 AM $ 0.0219
+0.00%
$ 2.19 million $ 4.9 million
May 2, 1 AM $ 0.0219
-0.02%
$ 2.19 million $ 4.87 million
May 2, 12 AM $ 0.0219
+0.30%
$ 2.19 million $ 4.91 million
May 1, 11 PM $ 0.0218
+0.07%
$ 2.18 million $ 4.98 million
May 1, 10 PM $ 0.0218
-0.24%
$ 2.18 million $ 4.96 million
May 1, 9 PM $ 0.0218
+0.45%
$ 2.18 million $ 4.91 million
May 1, 8 PM $ 0.0217
-1.32%
$ 2.17 million $ 4.83 million
May 1, 7 PM $ 0.022
+0.08%
$ 2.2 million $ 4.68 million
May 1, 6 PM $ 0.022
-0.52%
$ 2.2 million $ 4.64 million
May 1, 5 PM $ 0.0221
+0.85%
$ 2.21 million $ 4.59 million
May 1, 4 PM $ 0.022
-0.44%
$ 2.2 million $ 4.53 million
May 1, 3 PM $ 0.0221
+0.42%
$ 2.21 million $ 4.35 million
May 1, 2 PM $ 0.022
-0.78%
$ 2.2 million $ 4.18 million
May 1, 1 PM $ 0.0222
+1.78%
$ 2.22 million $ 3.88 million
May 1, 12 PM $ 0.0218
+1.05%
$ 2.18 million $ 3.51 million
May 1, 11 AM $ 0.0215
+0.45%
$ 2.15 million $ 3.43 million