UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00222
+0.00%
$ 222,000 $ 1.91 million
1:49 PM $ 0.00222
+0.00%
$ 222,000 $ 1.9 million
1:44 PM $ 0.00218
+0.00%
$ 218,500 $ 1.89 million
1:39 PM $ 0.00217
+0.00%
$ 216,700 $ 1.89 million
1:34 PM $ 0.00217
+0.00%
$ 217,100 $ 1.9 million
1:29 PM $ 0.00217
+0.00%
$ 217,100 $ 1.93 million
1:24 PM $ 0.00217
+0.00%
$ 217,400 $ 1.93 million
1:19 PM $ 0.00215
+0.00%
$ 215,500 $ 1.93 million
1:14 PM $ 0.00215
+0.00%
$ 215,500 $ 1.93 million
1:09 PM $ 0.00215
+0.00%
$ 215,000 $ 1.94 million
1:04 PM $ 0.00215
+0.00%
$ 215,000 $ 1.95 million
12:59 PM $ 0.00211
+0.00%
$ 211,500 $ 1.92 million
12:54 PM $ 0.00211
+0.00%
$ 211,000 $ 1.9 million
12:49 PM $ 0.00212
+0.00%
$ 211,800 $ 1.91 million
12:44 PM $ 0.00212
+0.00%
$ 212,000 $ 1.91 million
12:39 PM $ 0.00212
+0.00%
$ 212,000 $ 1.91 million
12:34 PM $ 0.00214
+0.00%
$ 213,600 $ 1.91 million
12:29 PM $ 0.00214
+0.00%
$ 213,800 $ 1.92 million
12:24 PM $ 0.00213
+0.00%
$ 213,000 $ 1.93 million
12:19 PM $ 0.00212
+0.00%
$ 212,200 $ 1.96 million
12:14 PM $ 0.00213
+0.00%
$ 212,700 $ 1.96 million
12:09 PM $ 0.00213
+0.00%
$ 212,700 $ 1.96 million
12:04 PM $ 0.00213
+0.00%
$ 213,200 $ 1.97 million
11:59 AM $ 0.00214
+0.00%
$ 213,900 $ 1.97 million
11:54 AM $ 0.00214
+0.00%
$ 214,500 $ 1.97 million
11:49 AM $ 0.00215
+0.00%
$ 214,900 $ 1.97 million
11:44 AM $ 0.00215
+0.00%
$ 215,000 $ 1.97 million
11:39 AM $ 0.00215
+0.00%
$ 215,000 $ 1.98 million
11:34 AM $ 0.00215
+0.00%
$ 214,600 $ 1.98 million
11:29 AM $ 0.00215
+0.00%
$ 215,200 $ 1.98 million
11:24 AM $ 0.00216
+0.00%
$ 216,500 $ 1.98 million
11:19 AM $ 0.00215
+0.00%
$ 215,200 $ 1.98 million
11:14 AM $ 0.00214
+0.00%
$ 214,400 $ 1.98 million
11:09 AM $ 0.00214
+0.00%
$ 214,200 $ 1.97 million
11:04 AM $ 0.00215
+0.00%
$ 215,100 $ 1.97 million
10:59 AM $ 0.00215
+0.00%
$ 215,500 $ 1.97 million
10:54 AM $ 0.00216
+0.00%
$ 215,700 $ 1.97 million
10:49 AM $ 0.00216
+0.00%
$ 215,700 $ 1.97 million
10:44 AM $ 0.00216
+0.00%
$ 216,100 $ 1.97 million
10:39 AM $ 0.00216
+0.00%
$ 216,100 $ 1.97 million
10:34 AM $ 0.00217
+0.00%
$ 216,700 $ 1.97 million
10:29 AM $ 0.00217
+0.00%
$ 217,100 $ 1.97 million
10:24 AM $ 0.00217
+0.00%
$ 217,100 $ 1.96 million
10:19 AM $ 0.00217
+0.00%
$ 217,100 $ 1.96 million
10:14 AM $ 0.00218
+0.00%
$ 218,400 $ 1.96 million
10:09 AM $ 0.00219
+0.00%
$ 218,900 $ 1.96 million
10:04 AM $ 0.00219
+0.00%
$ 218,700 $ 1.96 million
9:59 AM $ 0.00219
+0.00%
$ 218,800 $ 1.96 million
9:54 AM $ 0.00217
+0.00%
$ 217,500 $ 1.96 million
9:49 AM $ 0.00218
+0.00%
$ 218,100 $ 1.96 million