UPALL LIMITED Historical Data

UPAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00254
+0.47%
$ 253,900 $ 1.59 million
Jun 27, 11 AM $ 0.00253
-0.20%
$ 253,200 $ 1.71 million
Jun 27, 10 AM $ 0.00254
+0.24%
$ 253,600 $ 1.79 million
Jun 27, 9 AM $ 0.00253
-0.24%
$ 253,300 $ 1.86 million
Jun 27, 8 AM $ 0.00254
-0.08%
$ 254,200 $ 1.92 million
Jun 27, 7 AM $ 0.00255
+0.91%
$ 255,100 $ 1.99 million
Jun 27, 6 AM $ 0.00253
+0.92%
$ 253,000 $ 2.14 million
Jun 27, 5 AM $ 0.00251
+0.08%
$ 251,300 $ 2.23 million
Jun 27, 4 AM $ 0.00251
-0.91%
$ 251,200 $ 2.27 million
Jun 27, 3 AM $ 0.00253
-0.08%
$ 252,900 $ 2.31 million
Jun 27, 2 AM $ 0.00253
+1.52%
$ 253,300 $ 2.48 million
Jun 27, 1 AM $ 0.00249
-0.20%
$ 249,400 $ 2.65 million
Jun 27, 12 AM $ 0.00251
-0.28%
$ 250,800 $ 2.7 million
Jun 26, 11 PM $ 0.00252
-0.16%
$ 251,600 $ 2.73 million
Jun 26, 10 PM $ 0.00251
+0.96%
$ 251,300 $ 2.76 million
Jun 26, 9 PM $ 0.0025
+1.13%
$ 250,200 $ 2.77 million
Jun 26, 8 PM $ 0.00249
-1.58%
$ 248,600 $ 2.8 million
Jun 26, 7 PM $ 0.00252
+1.61%
$ 252,500 $ 2.79 million
Jun 26, 6 PM $ 0.00248
-2.05%
$ 248,000 $ 2.79 million
Jun 26, 5 PM $ 0.00253
-0.08%
$ 252,600 $ 2.84 million
Jun 26, 4 PM $ 0.00252
-1.14%
$ 252,300 $ 2.87 million
Jun 26, 3 PM $ 0.00253
+3.39%
$ 253,200 $ 2.9 million
Jun 26, 2 PM $ 0.00244
-0.69%
$ 244,100 $ 2.96 million
Jun 26, 1 PM $ 0.00248
+4.77%
$ 248,300 $ 3.32 million
Jun 26, 12 PM $ 0.00238
-1.04%
$ 237,800 $ 3.6 million
Jun 26, 11 AM $ 0.00239
-1.20%
$ 239,500 $ 3.55 million
Jun 26, 10 AM $ 0.0024
-1.76%
$ 240,000 $ 3.54 million
Jun 26, 9 AM $ 0.00244
-2.09%
$ 243,900 $ 3.52 million
Jun 26, 8 AM $ 0.0025
-1.34%
$ 250,500 $ 3.46 million
Jun 26, 7 AM $ 0.00256
+1.23%
$ 255,600 $ 3.39 million
Jun 26, 6 AM $ 0.00251
+3.50%
$ 251,200 $ 3.26 million
Jun 26, 5 AM $ 0.00245
+0.66%
$ 245,200 $ 3.19 million
Jun 26, 2 AM $ 0.00261
-1.62%
$ 261,100 $ 2.87 million
Jun 26, 1 AM $ 0.00265
-2.14%
$ 264,700 $ 2.88 million
Jun 26, 12 AM $ 0.00272
+0.00%
$ 271,900 $ 2.86 million
Jun 25, 11 PM $ 0.00273
+0.48%
$ 272,600 $ 2.85 million
Jun 25, 10 PM $ 0.0027
-1.03%
$ 270,300 $ 2.83 million
Jun 25, 9 PM $ 0.00273
+3.37%
$ 273,100 $ 2.84 million
Jun 25, 8 PM $ 0.00264
-0.11%
$ 264,200 $ 2.86 million
Jun 25, 7 PM $ 0.00264
-0.94%
$ 263,600 $ 2.98 million
Jun 25, 6 PM $ 0.00266
-1.15%
$ 265,600 $ 3 million
Jun 25, 5 PM $ 0.00267
+1.83%
$ 267,500 $ 3.07 million
Jun 25, 4 PM $ 0.00262
-1.35%
$ 262,300 $ 3.32 million
Jun 25, 3 PM $ 0.00262
-2.39%
$ 261,800 $ 3.56 million
Jun 25, 2 PM $ 0.00266
+3.22%
$ 266,000 $ 3.56 million
Jun 25, 1 PM $ 0.00272
-5.33%
$ 271,800 $ 2.98 million
Jun 25, 12 PM $ 0.00287
+0.17%
$ 287,200 $ 2.95 million
Jun 25, 11 AM $ 0.00285
-0.49%
$ 285,100 $ 2.91 million
Jun 25, 10 AM $ 0.00287
-1.68%
$ 287,300 $ 2.91 million
Jun 25, 9 AM $ 0.00292
-0.20%
$ 292,400 $ 2.89 million